Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:35 266.95 266.95 266.00 266.00 0.3K
10:45 266.00 266.00 266.00 266.00 0.0K
10:50 266.00 266.00 266.00 266.00 0.1K
11:25 264.70 264.70 264.70 264.70 0.0K
11:55 264.00 264.00 263.95 263.95 0.0K
12:00 262.65 262.65 261.25 261.25 0.4K
12:05 261.25 261.25 261.25 261.25 0.0K
12:10 261.20 261.20 261.10 261.15 0.3K
12:15 261.00 261.00 260.00 260.00 0.2K
12:20 258.50 261.15 258.50 261.15 0.8K
12:30 268.40 268.40 268.40 268.40 0.1K
12:50 267.50 267.50 267.50 267.50 0.1K
13:00 261.05 263.00 261.05 262.90 0.0K
13:05 262.90 262.90 262.90 262.90 0.0K
13:10 262.90 262.90 262.90 262.90 0.0K
13:15 266.95 266.95 266.95 266.95 0.1K
14:05 266.00 266.00 266.00 266.00 0.0K
14:20 263.05 263.05 263.05 263.05 0.0K
14:55 261.00 266.55 260.00 266.55 0.0K
15:20 259.10 259.10 259.00 259.00 0.5K
15:25 259.00 259.20 259.00 259.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available