Cosmo First

CSFL
🏛️ india →
832.75
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:00 944.00 944.00 944.00 944.00 2.8K
12:05 949.65 959.05 949.65 952.25 0.2K
12:10 955.00 955.00 951.80 951.80 0.1K
12:15 956.15 956.15 956.15 956.15 0.0K
12:20 954.00 954.00 954.00 954.00 0.0K
12:25 954.95 954.95 954.95 954.95 0.1K
12:30 953.25 954.50 952.70 954.50 0.1K
12:45 951.40 951.40 951.40 951.40 0.0K
12:50 953.05 953.05 953.05 953.05 0.0K
13:00 951.00 951.00 949.85 949.85 0.0K
13:05 950.00 952.90 950.00 952.90 0.0K
13:10 953.80 953.80 953.75 953.75 0.0K
13:15 951.35 951.35 951.35 951.35 0.0K
13:20 948.30 948.30 948.30 948.30 0.0K
13:25 948.05 948.05 948.05 948.05 0.0K
13:40 945.20 945.20 945.20 945.20 0.1K
13:45 945.00 945.00 943.05 943.05 0.0K
13:50 942.60 942.60 942.60 942.60 0.0K
14:00 940.30 941.05 940.30 941.05 0.0K
14:05 942.95 942.95 942.95 942.95 0.0K
14:40 939.40 939.40 934.55 936.85 0.2K
14:45 934.60 938.70 933.05 938.70 0.2K
14:50 937.70 941.65 937.70 939.95 0.1K
14:55 939.25 939.25 939.25 939.25 0.0K
15:15 941.10 942.40 941.10 941.70 0.0K
15:20 939.25 939.25 937.30 937.30 0.0K
15:25 938.00 938.50 936.05 938.50 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available