Cranex

CRAN
🏛️ india →
86.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 149.75 149.75 149.75 149.75 0.0K
09:20 146.80 146.80 143.90 143.90 0.1K
09:30 146.00 146.00 146.00 146.00 0.2K
09:35 144.00 144.00 143.90 143.90 1.4K
09:40 146.95 146.95 146.95 146.95 0.0K
09:45 149.35 149.75 149.35 149.75 3.3K
09:50 149.75 149.75 149.75 149.75 0.8K
09:55 150.85 150.85 147.00 147.00 1.1K
10:10 143.90 149.35 143.90 149.35 1.3K
10:15 149.35 149.65 149.00 149.00 2.5K
10:20 149.85 149.85 149.00 149.00 0.1K
10:25 149.85 149.90 149.85 149.90 0.1K
10:30 149.00 149.00 149.00 149.00 0.5K
10:35 149.00 149.00 149.00 149.00 0.0K
10:40 149.00 149.00 148.00 148.00 0.2K
10:50 147.00 147.00 147.00 147.00 0.0K
11:00 146.10 146.10 146.10 146.10 0.1K
11:05 146.00 146.00 138.60 139.90 1.7K
11:15 137.00 137.00 137.00 137.00 0.3K
11:20 139.00 140.00 139.00 140.00 0.3K
11:25 140.00 140.00 137.10 137.10 1.2K
11:30 139.00 139.00 139.00 139.00 0.1K
11:35 140.90 140.90 137.10 137.10 0.1K
11:40 140.00 140.00 140.00 140.00 0.2K
11:45 137.10 137.10 137.10 137.10 0.6K
11:50 139.90 139.90 139.00 139.70 0.3K
11:55 139.00 139.00 139.00 139.00 0.1K
12:00 141.90 141.90 141.90 141.90 0.0K
12:05 141.90 141.90 141.90 141.90 0.1K
12:15 141.00 141.00 141.00 141.00 0.0K
12:30 139.50 141.00 139.50 141.00 0.0K
12:40 141.00 141.00 141.00 141.00 0.0K
12:50 140.50 141.00 140.50 141.00 0.0K
12:55 141.00 141.00 141.00 141.00 0.3K
13:25 139.70 140.00 139.70 140.00 0.0K
13:45 141.00 141.00 141.00 141.00 0.0K
13:50 141.00 141.00 141.00 141.00 0.1K
14:00 141.00 141.00 141.00 141.00 0.0K
14:40 140.00 140.00 140.00 140.00 0.0K
14:45 139.35 139.35 139.30 139.30 0.1K
15:00 137.65 137.65 137.65 137.65 0.2K
15:05 141.00 141.00 141.00 141.00 0.0K
15:10 141.00 141.00 141.00 141.00 0.0K
15:20 140.90 140.90 140.90 140.90 0.2K
15:25 140.90 140.90 139.80 139.80 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available