Cranex

CRAN
🏛️ india →
86.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 138.05 138.05 138.05 138.05 0.0K
09:20 136.00 138.05 136.00 138.05 0.1K
09:25 137.90 137.90 137.90 137.90 0.1K
09:45 137.90 137.90 137.90 137.90 0.0K
09:50 137.90 137.90 137.90 137.90 0.0K
10:05 137.90 137.90 137.90 137.90 0.1K
11:40 136.85 136.85 136.85 136.85 0.1K
11:45 136.85 136.85 136.85 136.85 0.0K
11:55 136.90 136.90 136.90 136.90 0.1K
12:05 135.00 135.00 135.00 135.00 0.1K
12:20 136.85 136.85 136.85 136.85 0.1K
12:40 135.05 135.05 135.05 135.05 0.1K
13:30 136.80 136.80 136.80 136.80 0.0K
13:50 135.00 135.00 135.00 135.00 0.0K
14:10 135.00 135.00 135.00 135.00 0.0K
14:20 135.00 135.00 135.00 135.00 0.0K
14:25 135.25 135.25 135.25 135.25 0.0K
14:45 136.70 136.70 135.50 135.50 0.0K
15:00 136.70 136.80 134.00 134.00 0.3K
15:05 134.00 137.60 134.00 137.60 0.2K
15:10 137.55 137.55 133.50 133.50 0.2K
15:15 136.50 137.25 136.50 137.25 0.0K
15:20 134.00 134.00 134.00 134.00 0.0K
15:25 137.90 137.90 135.75 135.75 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available