Cranex

CRAN
🏛️ india →
86.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 100.00 100.00 100.00 100.00 0.0K
09:25 102.00 102.00 102.00 102.00 0.1K
09:55 98.00 98.00 98.00 98.00 0.0K
10:15 95.50 95.50 95.50 95.50 0.1K
10:35 94.00 94.00 94.00 94.00 0.1K
10:45 94.00 94.00 94.00 94.00 0.2K
10:50 94.00 94.00 94.00 94.00 0.1K
10:55 94.00 94.00 92.00 92.00 0.3K
11:00 92.00 93.90 92.00 93.90 0.1K
11:05 90.00 90.00 90.00 90.00 0.0K
11:10 93.90 93.90 93.85 93.85 0.0K
11:15 92.00 92.00 92.00 92.00 0.0K
11:20 90.00 90.00 90.00 90.00 0.0K
11:30 92.00 92.00 92.00 92.00 0.3K
11:35 90.45 93.70 90.45 93.70 0.0K
11:45 93.45 93.45 93.45 93.45 0.0K
11:50 93.40 93.40 93.40 93.40 0.1K
12:00 93.30 93.30 93.30 93.30 0.0K
12:30 90.45 90.45 90.45 90.45 0.2K
12:35 90.45 90.45 90.45 90.45 0.0K
12:40 93.25 93.25 93.25 93.25 0.0K
13:05 92.95 92.95 91.50 91.50 0.1K
13:15 88.80 88.80 88.55 88.55 0.2K
13:30 88.55 88.55 88.00 88.00 0.2K
13:35 89.95 89.95 89.95 89.95 0.0K
13:40 92.00 92.00 89.90 89.90 0.1K
14:00 90.95 90.95 90.00 90.00 0.3K
14:05 87.35 87.35 87.35 87.35 0.2K
14:10 90.00 90.00 90.00 90.00 0.7K
14:15 90.90 90.90 90.90 90.90 0.3K
14:25 90.85 90.85 90.85 90.85 0.0K
14:30 91.00 93.30 91.00 93.30 2.4K
14:35 95.00 95.00 95.00 95.00 0.1K
14:40 95.00 95.00 95.00 95.00 0.1K
14:45 98.95 98.95 98.90 98.90 2.0K
14:50 97.00 97.00 97.00 97.00 0.2K
14:55 97.00 97.00 97.00 97.00 0.1K
15:00 97.95 97.95 97.95 97.95 0.1K
15:05 97.95 97.95 97.95 97.95 0.4K
15:10 98.00 98.00 97.00 97.00 0.1K
15:20 96.00 96.00 96.00 96.00 0.3K
15:25 96.00 97.00 96.00 97.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available