Cranex

CRAN
🏛️ india →
86.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 94.00 105.00 94.00 104.00 0.0K
10:10 97.00 97.00 97.00 97.00 0.0K
10:25 102.90 102.90 102.90 102.90 0.0K
10:45 102.70 102.70 102.70 102.70 0.0K
10:50 102.60 102.60 102.60 102.60 0.1K
11:00 98.00 98.00 98.00 98.00 0.1K
11:05 98.00 98.00 98.00 98.00 0.0K
11:15 101.85 101.85 101.85 101.85 0.1K
11:35 95.10 95.10 95.05 95.05 0.0K
11:40 95.05 98.95 95.05 98.95 0.0K
11:45 98.00 98.00 98.00 98.00 0.0K
12:00 91.10 91.10 91.10 91.10 0.0K
12:10 97.95 97.95 97.95 97.95 0.0K
12:20 96.95 96.95 96.95 96.95 0.0K
12:55 96.00 96.00 96.00 96.00 0.0K
13:45 95.85 95.85 95.85 95.85 0.0K
13:50 95.85 95.85 95.85 95.85 0.0K
13:55 95.85 95.85 95.85 95.85 0.0K
14:25 95.85 95.85 95.85 95.85 0.0K
15:00 95.00 95.00 95.00 95.00 0.1K
15:10 94.80 94.80 94.80 94.80 0.0K
15:15 94.00 94.00 94.00 94.00 0.0K
15:20 94.00 94.00 94.00 94.00 0.0K
15:25 92.00 93.75 92.00 93.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available