Cranex

CRAN
🏛️ india →
86.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 90.00 92.00 90.00 92.00 1.7K
09:20 90.00 92.55 90.00 92.55 0.0K
09:30 93.35 93.35 93.35 93.35 0.0K
09:35 90.00 92.00 90.00 92.00 0.1K
09:55 91.65 91.65 91.65 91.65 0.1K
10:10 90.15 91.60 90.15 91.60 0.1K
10:15 91.60 91.60 91.60 91.60 0.0K
10:20 90.00 90.00 89.00 89.00 0.1K
10:25 89.00 89.00 89.00 89.00 0.0K
10:30 88.00 88.85 88.00 88.85 0.1K
10:35 88.00 88.65 88.00 88.25 0.0K
10:45 88.00 88.00 88.00 88.00 0.0K
10:50 86.75 86.75 86.75 86.75 0.0K
10:55 86.50 86.50 86.50 86.50 0.7K
11:00 87.95 87.95 85.65 85.65 0.3K
11:15 85.60 85.60 85.10 85.10 1.8K
11:20 85.00 85.00 85.00 85.00 0.7K
11:25 85.05 87.20 85.05 87.20 0.1K
11:45 86.90 86.90 86.00 86.00 0.0K
11:50 85.55 85.55 85.55 85.55 0.1K
12:10 86.50 86.50 86.50 86.50 0.0K
12:20 86.50 86.50 85.55 85.55 0.2K
12:25 85.55 85.55 85.55 85.55 0.3K
12:30 86.50 86.50 86.50 86.50 0.1K
12:55 85.50 85.50 85.00 85.00 0.4K
13:00 85.00 85.00 84.40 84.40 2.3K
13:05 84.45 85.00 84.45 85.00 0.2K
13:10 85.00 85.00 84.40 85.00 0.5K
13:15 85.45 85.45 85.45 85.45 0.1K
13:20 85.00 85.00 85.00 85.00 0.2K
13:25 87.20 87.20 87.20 87.20 0.0K
13:45 87.15 87.20 84.45 84.80 0.5K
13:50 87.30 87.30 87.30 87.30 0.0K
13:55 87.30 87.90 84.55 84.55 1.1K
14:00 88.25 93.75 88.25 93.75 0.7K
14:05 93.70 93.70 93.70 93.70 0.3K
14:10 89.00 89.00 84.50 84.50 0.6K
14:20 92.80 93.75 87.60 87.60 0.5K
14:25 93.70 93.70 88.40 88.40 0.5K
14:30 88.40 88.40 88.40 88.40 0.0K
14:35 85.60 85.60 85.30 85.30 2.0K
14:40 87.85 87.85 87.85 87.85 0.0K
14:45 87.95 87.95 87.95 87.95 0.0K
14:50 87.85 87.85 87.85 87.85 0.0K
15:00 87.75 87.75 87.00 87.00 0.1K
15:10 85.50 85.50 85.50 85.50 0.1K
15:15 86.00 88.10 86.00 88.10 0.5K
15:25 87.95 87.95 87.20 87.20 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available