Cranex

CRAN
🏛️ india →
86.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 87.50 87.50 87.50 87.50 0.0K
09:40 87.50 87.50 87.50 87.50 0.4K
09:50 89.80 89.80 89.80 89.80 0.0K
10:15 88.00 88.00 87.50 87.50 0.1K
10:25 87.50 87.50 86.00 86.00 1.5K
10:50 89.60 89.60 89.60 89.60 0.5K
12:25 88.99 88.99 88.99 88.99 0.0K
13:00 88.99 88.99 87.50 87.50 0.0K
14:05 87.00 87.00 87.00 87.00 0.5K
14:10 88.99 88.99 88.99 88.99 0.0K
14:20 88.99 88.99 88.99 88.99 0.1K
14:35 88.99 88.99 88.99 88.99 0.0K
15:15 89.80 89.80 89.80 89.80 0.5K
15:25 89.80 89.80 89.60 89.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available