Cranex

CRAN
🏛️ india →
86.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 92.90 92.90 92.90 92.90 0.0K
09:25 92.90 92.90 92.90 92.90 0.0K
09:35 92.00 92.00 91.98 91.98 0.2K
09:40 92.00 92.00 92.00 92.00 0.0K
09:50 91.00 91.00 91.00 91.00 0.0K
09:55 90.10 91.98 89.00 91.98 0.1K
10:25 91.50 91.50 91.50 91.50 0.0K
10:35 91.50 91.50 91.50 91.50 0.0K
10:50 91.50 91.50 91.50 91.50 0.7K
11:10 91.50 91.50 91.50 91.50 0.4K
12:35 89.05 91.50 89.05 91.50 0.1K
12:40 91.50 91.50 91.50 91.50 0.0K
12:45 89.00 89.00 89.00 89.00 0.1K
12:50 91.50 91.50 91.50 91.50 0.0K
13:10 91.50 91.50 91.50 91.50 0.1K
13:25 91.50 91.50 91.50 91.50 0.1K
13:45 89.01 89.01 89.01 89.01 0.1K
14:10 89.00 89.00 89.00 89.00 0.1K
14:15 89.00 89.00 89.00 89.00 0.4K
14:30 90.99 90.99 90.99 90.99 0.0K
15:05 89.16 89.16 89.16 89.16 0.0K
15:10 90.00 90.00 90.00 90.00 0.0K
15:15 90.00 90.00 90.00 90.00 0.1K
15:25 90.20 90.20 90.02 90.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available