Cranex

CRAN
🏛️ india →
82.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 90.00 90.00 90.00 90.00 0.3K
09:25 93.99 93.99 93.99 93.99 0.0K
09:30 94.00 94.00 91.10 91.10 0.6K
09:35 93.95 94.35 93.95 94.35 0.1K
09:40 94.35 94.35 94.35 94.35 0.0K
09:45 94.50 94.50 94.50 94.50 0.1K
09:50 91.60 91.60 91.60 91.60 0.0K
10:00 91.60 91.60 91.42 91.54 0.4K
10:05 91.53 93.77 91.53 93.74 0.1K
10:15 93.74 94.49 91.66 91.67 0.4K
10:20 94.46 94.46 94.46 94.46 0.0K
10:30 94.40 94.40 94.40 94.40 0.0K
10:35 94.41 94.41 94.41 94.41 0.0K
11:35 93.94 93.94 93.94 93.94 0.1K
11:40 92.01 93.99 92.01 93.99 0.1K
11:55 93.98 93.98 93.98 93.98 0.0K
12:25 92.50 92.50 92.50 92.50 0.2K
12:50 92.45 92.45 92.45 92.45 0.1K
12:55 92.10 92.10 92.10 92.10 0.0K
13:00 92.10 92.10 92.10 92.10 0.0K
13:10 91.50 91.50 91.50 91.50 0.1K
13:15 91.50 91.50 91.50 91.50 0.0K
13:25 92.45 92.45 92.45 92.45 0.0K
13:50 91.50 91.50 91.50 91.50 0.1K
13:55 92.45 92.45 92.45 92.45 0.0K
14:45 92.45 92.45 92.45 92.45 0.1K
15:00 92.45 92.45 91.00 91.00 0.4K
15:05 92.45 92.45 92.45 92.45 0.0K
15:25 91.40 91.40 91.40 91.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available