Cranex

CRAN
🏛️ india →
82.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 86.15 86.15 86.15 86.15 0.0K
09:35 86.13 86.13 86.13 86.13 0.0K
10:05 85.96 85.96 85.96 85.96 0.0K
10:10 85.96 85.96 85.96 85.96 0.0K
10:15 85.00 85.00 85.00 85.00 0.1K
10:20 83.31 83.31 83.31 83.31 0.1K
10:35 85.00 85.00 85.00 85.00 0.4K
11:00 83.20 85.93 83.00 85.93 1.0K
13:55 84.25 84.25 84.25 84.25 0.1K
14:05 85.50 85.50 85.50 85.50 0.0K
14:45 84.00 84.00 84.00 84.00 0.1K
14:55 85.48 85.48 85.48 85.48 0.0K
15:25 83.25 83.29 83.25 83.29 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available