Cranex

CRAN
🏛️ india →
85.45
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 87.19 87.19 87.19 87.19 0.6K
09:40 85.01 85.01 85.01 85.01 0.2K
09:45 85.25 85.25 85.25 85.25 2.3K
09:55 87.12 89.48 87.12 89.48 0.1K
10:00 89.48 91.90 89.48 89.49 1.8K
10:25 87.12 87.12 87.12 87.12 0.0K
10:30 87.12 87.12 87.12 87.12 0.0K
10:40 87.12 87.12 86.00 86.00 0.7K
11:05 89.40 89.40 89.40 89.40 0.0K
11:50 88.90 88.90 88.90 88.90 0.1K
11:55 86.40 86.40 86.40 86.40 0.1K
12:10 88.89 88.89 88.89 88.89 0.0K
13:25 86.40 86.40 86.40 86.40 0.9K
13:35 88.50 88.50 88.50 88.50 1.0K
13:40 88.50 88.50 88.50 88.50 0.7K
13:45 88.50 88.50 88.50 88.50 0.3K
13:55 88.50 88.50 88.50 88.50 0.0K
14:55 88.06 88.06 88.06 88.06 0.0K
15:00 86.01 86.01 86.01 86.01 0.6K
15:10 87.99 87.99 87.99 87.99 0.0K
15:20 87.99 87.99 87.99 87.99 0.0K
15:25 86.00 86.16 86.00 86.16 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available