82.05
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 85.84 | 87.00 | 85.84 | 87.00 | 0.0K |
| 09:30 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |
| 10:10 | 86.00 | 86.00 | 86.00 | 86.00 | 0.2K |
| 10:15 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0K |
| 10:45 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0K |
| 11:00 | 86.01 | 86.01 | 86.01 | 86.01 | 0.0K |
| 11:25 | 86.01 | 86.01 | 86.01 | 86.01 | 0.0K |
| 11:45 | 86.01 | 86.01 | 86.01 | 86.01 | 0.5K |
| 12:40 | 87.00 | 87.00 | 87.00 | 87.00 | 0.3K |
| 13:45 | 85.00 | 85.00 | 81.00 | 81.00 | 1.7K |
| 13:50 | 81.35 | 86.75 | 81.35 | 86.75 | 0.7K |
| 14:10 | 84.25 | 84.25 | 84.25 | 84.25 | 0.0K |
| 14:25 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |
| 14:45 | 83.52 | 83.52 | 83.52 | 83.52 | 0.0K |
| 14:50 | 83.52 | 83.52 | 83.52 | 83.52 | 0.1K |
| 15:05 | 84.99 | 84.99 | 84.99 | 84.99 | 0.0K |
| 15:15 | 84.98 | 84.98 | 84.98 | 84.98 | 0.0K |
| 15:20 | 83.62 | 83.62 | 83.62 | 83.62 | 0.4K |
| 15:25 | 83.62 | 85.50 | 83.62 | 83.77 | 0.6K |