4,581.20
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 4,759.90 | 4,759.90 | 4,759.90 | 4,759.90 | 0.0K |
| 09:15 | 4,768.00 | 4,769.80 | 4,750.00 | 4,750.00 | 0.1K |
| 09:16 | 4,745.10 | 4,745.10 | 4,722.00 | 4,722.00 | 0.1K |
| 09:17 | 4,722.30 | 4,722.30 | 4,716.00 | 4,716.00 | 0.2K |
| 09:18 | 4,719.00 | 4,719.00 | 4,712.90 | 4,712.90 | 0.1K |
| 09:19 | 4,712.00 | 4,716.00 | 4,712.00 | 4,715.20 | 0.3K |
| 09:20 | 4,715.30 | 4,715.30 | 4,713.10 | 4,713.10 | 0.0K |
| 09:21 | 4,713.10 | 4,716.30 | 4,713.10 | 4,716.20 | 0.1K |
| 09:22 | 4,713.50 | 4,713.70 | 4,713.50 | 4,713.70 | 0.0K |
| 09:23 | 4,713.60 | 4,713.60 | 4,710.00 | 4,710.00 | 0.1K |
| 09:24 | 4,717.50 | 4,731.10 | 4,717.50 | 4,718.30 | 0.1K |
| 09:25 | 4,719.10 | 4,720.00 | 4,717.00 | 4,720.00 | 0.1K |
| 09:26 | 4,719.90 | 4,728.00 | 4,719.80 | 4,728.00 | 0.1K |
| 09:27 | 4,716.00 | 4,716.50 | 4,715.10 | 4,715.10 | 0.3K |
| 09:28 | 4,719.40 | 4,719.40 | 4,719.30 | 4,719.30 | 0.0K |
| 09:29 | 4,710.00 | 4,716.00 | 4,708.00 | 4,716.00 | 0.2K |
| 09:30 | 4,717.10 | 4,717.10 | 4,714.70 | 4,714.70 | 0.1K |
| 09:31 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 0.1K |
| 09:32 | 4,710.00 | 4,715.20 | 4,710.00 | 4,715.20 | 0.0K |
| 09:33 | 4,718.00 | 4,718.00 | 4,718.00 | 4,718.00 | 0.0K |
| 09:34 | 4,717.90 | 4,717.90 | 4,716.90 | 4,717.00 | 0.0K |
| 09:35 | 4,711.00 | 4,717.10 | 4,711.00 | 4,717.10 | 0.0K |
| 09:36 | 4,717.10 | 4,727.90 | 4,717.10 | 4,727.90 | 0.1K |
| 09:37 | 4,719.60 | 4,724.10 | 4,712.40 | 4,712.40 | 0.0K |
| 09:38 | 4,721.50 | 4,722.00 | 4,721.50 | 4,722.00 | 0.1K |
| 09:39 | 4,722.00 | 4,727.70 | 4,714.80 | 4,727.70 | 0.1K |
| 09:40 | 4,727.80 | 4,731.30 | 4,727.80 | 4,731.30 | 0.1K |
| 09:41 | 4,730.40 | 4,738.00 | 4,729.90 | 4,738.00 | 0.1K |
| 09:42 | 4,740.00 | 4,744.70 | 4,738.70 | 4,738.70 | 0.1K |
| 09:43 | 4,732.20 | 4,732.20 | 4,730.00 | 4,730.00 | 0.2K |
| 09:44 | 4,736.80 | 4,740.60 | 4,736.00 | 4,740.60 | 0.1K |
| 09:45 | 4,737.60 | 4,737.60 | 4,737.60 | 4,737.60 | 0.0K |
| 09:46 | 4,737.60 | 4,737.70 | 4,737.60 | 4,737.70 | 0.1K |
| 09:47 | 4,737.50 | 4,745.00 | 4,737.50 | 4,745.00 | 0.2K |
| 09:48 | 4,742.00 | 4,742.00 | 4,742.00 | 4,742.00 | 0.0K |
| 09:49 | 4,745.80 | 4,750.40 | 4,745.80 | 4,750.40 | 0.0K |
| 09:50 | 4,756.00 | 4,756.70 | 4,753.10 | 4,756.70 | 0.3K |
| 09:51 | 4,756.70 | 4,756.70 | 4,756.70 | 4,756.70 | 0.0K |
| 09:52 | 4,751.10 | 4,755.80 | 4,746.60 | 4,746.60 | 0.1K |
| 09:53 | 4,747.60 | 4,747.60 | 4,747.60 | 4,747.60 | 0.0K |
| 09:54 | 4,751.40 | 4,751.40 | 4,751.40 | 4,751.40 | 0.0K |
| 09:55 | 4,751.40 | 4,752.70 | 4,745.40 | 4,745.40 | 0.0K |
| 09:56 | 4,750.60 | 4,757.00 | 4,746.60 | 4,749.50 | 0.6K |
| 09:57 | 4,752.90 | 4,754.30 | 4,752.90 | 4,754.30 | 0.0K |
| 09:58 | 4,755.10 | 4,755.80 | 4,755.10 | 4,755.30 | 0.0K |
| 09:59 | 4,755.00 | 4,755.80 | 4,755.00 | 4,755.80 | 0.0K |
| 10:00 | 4,757.80 | 4,757.80 | 4,752.50 | 4,752.50 | 0.2K |
| 10:01 | 4,749.60 | 4,752.60 | 4,749.60 | 4,752.60 | 0.0K |
| 10:02 | 4,745.40 | 4,751.00 | 4,745.40 | 4,750.80 | 0.0K |
| 10:03 | 4,747.00 | 4,747.00 | 4,747.00 | 4,747.00 | 0.0K |
| 10:04 | 4,749.70 | 4,750.40 | 4,745.10 | 4,745.10 | 0.0K |
| 10:05 | 4,744.50 | 4,751.60 | 4,744.50 | 4,751.50 | 0.0K |
| 10:06 | 4,751.40 | 4,751.40 | 4,751.20 | 4,751.20 | 0.0K |
| 10:07 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.0K |
| 10:08 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.0K |
| 10:09 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.0K |
| 10:10 | 4,751.20 | 4,751.20 | 4,751.20 | 4,751.20 | 0.0K |
| 10:11 | 4,746.60 | 4,752.10 | 4,746.60 | 4,752.10 | 0.0K |
| 10:12 | 4,753.00 | 4,753.70 | 4,747.90 | 4,747.90 | 0.0K |
| 10:13 | 4,749.00 | 4,749.00 | 4,749.00 | 4,749.00 | 0.0K |
| 10:14 | 4,746.60 | 4,746.60 | 4,744.00 | 4,744.00 | 0.0K |
| 10:15 | 4,744.00 | 4,744.00 | 4,744.00 | 4,744.00 | 0.0K |
| 10:16 | 4,744.00 | 4,744.20 | 4,744.00 | 4,744.20 | 0.1K |
| 10:17 | 4,749.90 | 4,750.00 | 4,748.00 | 4,748.00 | 0.0K |
| 10:18 | 4,746.70 | 4,746.70 | 4,746.70 | 4,746.70 | 0.0K |
| 10:19 | 4,747.00 | 4,748.20 | 4,747.00 | 4,748.20 | 0.0K |
| 10:20 | 4,745.50 | 4,750.00 | 4,745.50 | 4,750.00 | 0.0K |
| 10:21 | 4,750.00 | 4,750.00 | 4,745.60 | 4,750.00 | 0.0K |
| 10:22 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.0K |
| 10:23 | 4,747.40 | 4,750.10 | 4,747.40 | 4,750.10 | 0.0K |
| 10:24 | 4,749.50 | 4,749.50 | 4,745.00 | 4,745.00 | 0.0K |
| 10:25 | 4,740.50 | 4,743.00 | 4,740.50 | 4,743.00 | 0.0K |
| 10:27 | 4,743.20 | 4,743.90 | 4,743.20 | 4,743.90 | 0.0K |
| 10:30 | 4,740.00 | 4,740.00 | 4,739.40 | 4,739.40 | 0.1K |
| 10:31 | 4,739.70 | 4,739.80 | 4,739.70 | 4,739.80 | 0.0K |
| 10:32 | 4,743.90 | 4,744.40 | 4,734.20 | 4,734.20 | 0.2K |
| 10:33 | 4,738.20 | 4,739.80 | 4,738.20 | 4,739.80 | 0.0K |
| 10:34 | 4,739.60 | 4,739.60 | 4,739.60 | 4,739.60 | 0.0K |
| 10:35 | 4,739.60 | 4,739.60 | 4,739.60 | 4,739.60 | 0.0K |
| 10:36 | 4,735.40 | 4,735.40 | 4,729.90 | 4,729.90 | 0.1K |
| 10:37 | 4,730.00 | 4,731.70 | 4,730.00 | 4,730.00 | 0.0K |
| 10:38 | 4,730.00 | 4,732.80 | 4,730.00 | 4,732.80 | 0.0K |
| 10:39 | 4,730.00 | 4,730.00 | 4,729.00 | 4,729.00 | 0.0K |
| 10:40 | 4,729.00 | 4,729.00 | 4,729.00 | 4,729.00 | 0.0K |
| 10:41 | 4,729.00 | 4,731.10 | 4,729.00 | 4,731.10 | 0.1K |
| 10:42 | 4,730.00 | 4,730.00 | 4,729.90 | 4,729.90 | 0.0K |
| 10:43 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0.0K |
| 10:44 | 4,731.40 | 4,731.40 | 4,731.40 | 4,731.40 | 0.0K |
| 10:45 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0.0K |
| 10:46 | 4,730.00 | 4,734.10 | 4,730.00 | 4,730.00 | 0.0K |
| 10:47 | 4,728.00 | 4,728.00 | 4,727.90 | 4,727.90 | 0.1K |
| 10:48 | 4,727.90 | 4,730.00 | 4,727.90 | 4,730.00 | 0.0K |
| 10:49 | 4,730.00 | 4,732.10 | 4,730.00 | 4,730.00 | 0.0K |
| 10:50 | 4,730.00 | 4,734.90 | 4,730.00 | 4,730.00 | 0.1K |
| 10:51 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0.0K |
| 10:52 | 4,726.20 | 4,729.50 | 4,724.00 | 4,729.50 | 0.0K |
| 10:53 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0.0K |
| 10:54 | 4,729.90 | 4,729.90 | 4,727.00 | 4,727.00 | 0.0K |
| 10:55 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0.0K |
| 10:56 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0.0K |
| 10:57 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0.0K |
| 10:58 | 4,730.00 | 4,730.00 | 4,729.90 | 4,729.90 | 0.0K |
| 10:59 | 4,729.70 | 4,729.90 | 4,729.70 | 4,729.90 | 0.0K |
| 11:00 | 4,729.90 | 4,729.90 | 4,727.50 | 4,727.50 | 0.0K |
| 11:01 | 4,727.50 | 4,727.50 | 4,727.50 | 4,727.50 | 0.0K |
| 11:03 | 4,727.00 | 4,727.00 | 4,724.00 | 4,724.00 | 0.1K |
| 11:04 | 4,723.00 | 4,723.00 | 4,723.00 | 4,723.00 | 0.1K |
| 11:05 | 4,724.90 | 4,724.90 | 4,724.90 | 4,724.90 | 0.0K |
| 11:06 | 4,727.40 | 4,727.40 | 4,727.40 | 4,727.40 | 0.0K |
| 11:07 | 4,727.90 | 4,727.90 | 4,727.90 | 4,727.90 | 0.0K |
| 11:08 | 4,727.90 | 4,727.90 | 4,726.70 | 4,726.70 | 0.0K |
| 11:09 | 4,726.60 | 4,727.00 | 4,726.60 | 4,727.00 | 0.0K |
| 11:11 | 4,728.10 | 4,728.10 | 4,728.10 | 4,728.10 | 0.0K |
| 11:12 | 4,727.00 | 4,728.10 | 4,727.00 | 4,728.10 | 0.0K |
| 11:13 | 4,728.10 | 4,728.10 | 4,728.10 | 4,728.10 | 0.0K |
| 11:14 | 4,719.60 | 4,719.60 | 4,719.60 | 4,719.60 | 0.2K |
| 11:15 | 4,722.30 | 4,722.30 | 4,722.30 | 4,722.30 | 0.1K |
| 11:16 | 4,722.10 | 4,722.10 | 4,715.60 | 4,715.60 | 0.0K |
| 11:17 | 4,715.20 | 4,720.80 | 4,715.20 | 4,720.80 | 0.1K |
| 11:18 | 4,721.10 | 4,721.10 | 4,721.10 | 4,721.10 | 0.0K |
| 11:19 | 4,720.00 | 4,720.00 | 4,713.20 | 4,713.20 | 0.1K |
| 11:20 | 4,712.10 | 4,712.10 | 4,712.10 | 4,712.10 | 0.0K |
| 11:21 | 4,717.00 | 4,717.00 | 4,717.00 | 4,717.00 | 0.0K |
| 11:23 | 4,720.00 | 4,720.40 | 4,715.50 | 4,715.50 | 0.0K |
| 11:24 | 4,715.80 | 4,715.80 | 4,715.50 | 4,715.50 | 0.0K |
| 11:26 | 4,715.70 | 4,715.90 | 4,715.70 | 4,715.90 | 0.0K |
| 11:27 | 4,716.40 | 4,716.40 | 4,716.40 | 4,716.40 | 0.0K |
| 11:28 | 4,716.10 | 4,716.10 | 4,716.10 | 4,716.10 | 0.0K |
| 11:29 | 4,718.40 | 4,718.40 | 4,718.40 | 4,718.40 | 0.0K |
| 11:30 | 4,719.00 | 4,719.00 | 4,719.00 | 4,719.00 | 0.0K |
| 11:31 | 4,719.10 | 4,719.10 | 4,718.40 | 4,718.40 | 0.0K |
| 11:32 | 4,719.70 | 4,719.90 | 4,719.70 | 4,719.90 | 0.0K |
| 11:34 | 4,719.60 | 4,719.90 | 4,719.60 | 4,719.70 | 0.0K |
| 11:35 | 4,719.70 | 4,719.80 | 4,719.70 | 4,719.80 | 0.0K |
| 11:36 | 4,719.30 | 4,719.70 | 4,716.70 | 4,716.70 | 0.0K |
| 11:37 | 4,715.00 | 4,719.40 | 4,715.00 | 4,719.40 | 0.3K |
| 11:38 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 0.2K |
| 11:39 | 4,713.90 | 4,714.60 | 4,713.60 | 4,714.60 | 0.0K |
| 11:40 | 4,714.70 | 4,714.70 | 4,714.00 | 4,714.00 | 0.0K |
| 11:41 | 4,715.00 | 4,715.00 | 4,710.70 | 4,710.70 | 0.0K |
| 11:42 | 4,710.70 | 4,714.90 | 4,710.70 | 4,714.80 | 0.0K |
| 11:43 | 4,714.80 | 4,715.00 | 4,714.80 | 4,715.00 | 0.0K |
| 11:44 | 4,714.80 | 4,715.00 | 4,711.10 | 4,715.00 | 0.0K |
| 11:45 | 4,715.00 | 4,715.00 | 4,715.00 | 4,715.00 | 0.0K |
| 11:46 | 4,715.00 | 4,715.00 | 4,715.00 | 4,715.00 | 0.0K |
| 11:47 | 4,715.00 | 4,715.00 | 4,715.00 | 4,715.00 | 0.1K |
| 11:48 | 4,711.50 | 4,711.50 | 4,711.50 | 4,711.50 | 0.0K |
| 11:49 | 4,711.00 | 4,711.00 | 4,710.00 | 4,711.00 | 0.1K |
| 11:50 | 4,710.00 | 4,710.00 | 4,708.00 | 4,708.00 | 0.1K |
| 11:51 | 4,707.00 | 4,707.00 | 4,707.00 | 4,707.00 | 0.2K |
| 11:52 | 4,707.00 | 4,707.00 | 4,707.00 | 4,707.00 | 0.0K |
| 11:54 | 4,709.30 | 4,709.30 | 4,709.30 | 4,709.30 | 0.0K |
| 11:55 | 4,709.30 | 4,709.80 | 4,709.00 | 4,709.00 | 0.4K |
| 11:56 | 4,709.00 | 4,709.00 | 4,701.50 | 4,701.50 | 0.1K |
| 11:57 | 4,705.90 | 4,707.80 | 4,701.30 | 4,707.80 | 1.5K |
| 11:59 | 4,705.80 | 4,708.20 | 4,699.70 | 4,708.20 | 0.4K |
| 12:00 | 4,708.90 | 4,708.90 | 4,708.80 | 4,708.80 | 0.0K |
| 12:02 | 4,706.50 | 4,706.50 | 4,706.50 | 4,706.50 | 0.0K |
| 12:03 | 4,706.20 | 4,706.20 | 4,706.20 | 4,706.20 | 0.0K |
| 12:05 | 4,706.20 | 4,706.20 | 4,706.20 | 4,706.20 | 0.0K |
| 12:06 | 4,704.00 | 4,705.10 | 4,697.80 | 4,697.80 | 0.3K |
| 12:07 | 4,697.30 | 4,697.30 | 4,694.70 | 4,697.30 | 0.0K |
| 12:08 | 4,697.30 | 4,697.50 | 4,697.30 | 4,697.50 | 0.0K |
| 12:09 | 4,697.20 | 4,697.20 | 4,692.10 | 4,692.10 | 0.0K |
| 12:11 | 4,695.00 | 4,695.00 | 4,695.00 | 4,695.00 | 0.0K |
| 12:12 | 4,697.00 | 4,706.10 | 4,697.00 | 4,706.10 | 0.2K |
| 12:13 | 4,702.70 | 4,702.70 | 4,702.70 | 4,702.70 | 0.0K |
| 12:14 | 4,704.80 | 4,704.80 | 4,702.80 | 4,702.80 | 0.0K |
| 12:17 | 4,704.40 | 4,708.70 | 4,704.40 | 4,708.70 | 0.0K |
| 12:18 | 4,708.00 | 4,709.60 | 4,708.00 | 4,709.60 | 0.0K |
| 12:19 | 4,709.00 | 4,709.00 | 4,700.00 | 4,700.00 | 0.1K |
| 12:20 | 4,702.20 | 4,702.20 | 4,700.00 | 4,700.00 | 0.0K |
| 12:21 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.0K |
| 12:22 | 4,701.40 | 4,702.80 | 4,699.50 | 4,702.80 | 0.0K |
| 12:23 | 4,705.90 | 4,705.90 | 4,705.90 | 4,705.90 | 0.0K |
| 12:25 | 4,705.90 | 4,706.80 | 4,702.50 | 4,702.50 | 0.0K |
| 12:26 | 4,704.90 | 4,704.90 | 4,700.30 | 4,700.30 | 0.0K |
| 12:27 | 4,703.80 | 4,703.80 | 4,703.80 | 4,703.80 | 0.0K |
| 12:28 | 4,703.60 | 4,703.60 | 4,703.60 | 4,703.60 | 0.0K |
| 12:29 | 4,703.80 | 4,703.80 | 4,703.80 | 4,703.80 | 0.0K |
| 12:30 | 4,703.90 | 4,703.90 | 4,703.90 | 4,703.90 | 0.0K |
| 12:32 | 4,703.20 | 4,703.20 | 4,700.30 | 4,700.30 | 0.0K |
| 12:34 | 4,703.90 | 4,703.90 | 4,701.30 | 4,701.30 | 0.0K |
| 12:35 | 4,704.90 | 4,705.00 | 4,702.10 | 4,702.10 | 0.0K |
| 12:36 | 4,703.80 | 4,703.80 | 4,703.70 | 4,703.70 | 0.0K |
| 12:37 | 4,703.70 | 4,703.70 | 4,703.70 | 4,703.70 | 0.0K |
| 12:38 | 4,704.00 | 4,704.00 | 4,701.30 | 4,701.30 | 0.0K |
| 12:39 | 4,701.30 | 4,701.30 | 4,701.30 | 4,701.30 | 0.0K |
| 12:40 | 4,705.20 | 4,705.20 | 4,705.20 | 4,705.20 | 0.0K |
| 12:41 | 4,701.70 | 4,706.70 | 4,701.70 | 4,706.60 | 0.1K |
| 12:42 | 4,705.60 | 4,705.60 | 4,705.60 | 4,705.60 | 0.0K |
| 12:43 | 4,706.40 | 4,706.40 | 4,706.40 | 4,706.40 | 0.0K |
| 12:45 | 4,705.00 | 4,705.00 | 4,705.00 | 4,705.00 | 0.0K |
| 12:46 | 4,705.00 | 4,705.00 | 4,702.30 | 4,702.30 | 0.0K |
| 12:47 | 4,702.30 | 4,702.30 | 4,702.20 | 4,702.20 | 0.0K |
| 12:48 | 4,705.10 | 4,705.10 | 4,705.10 | 4,705.10 | 0.0K |
| 12:49 | 4,705.10 | 4,705.10 | 4,702.90 | 4,702.90 | 0.0K |
| 12:51 | 4,703.00 | 4,705.10 | 4,703.00 | 4,705.10 | 0.0K |
| 12:52 | 4,703.50 | 4,703.50 | 4,703.50 | 4,703.50 | 0.0K |
| 12:54 | 4,707.60 | 4,707.60 | 4,707.60 | 4,707.60 | 0.0K |
| 12:55 | 4,708.50 | 4,708.50 | 4,703.40 | 4,703.40 | 0.1K |
| 12:56 | 4,709.30 | 4,710.00 | 4,706.00 | 4,706.00 | 0.0K |
| 12:59 | 4,707.30 | 4,707.30 | 4,707.30 | 4,707.30 | 0.0K |
| 13:00 | 4,707.30 | 4,707.30 | 4,707.30 | 4,707.30 | 0.0K |
| 13:02 | 4,707.30 | 4,707.50 | 4,707.00 | 4,707.50 | 0.0K |
| 13:03 | 4,707.70 | 4,709.60 | 4,707.70 | 4,708.20 | 0.0K |
| 13:04 | 4,708.20 | 4,709.90 | 4,705.10 | 4,705.10 | 0.1K |
| 13:06 | 4,709.30 | 4,709.30 | 4,709.30 | 4,709.30 | 0.0K |
| 13:07 | 4,709.30 | 4,709.30 | 4,709.30 | 4,709.30 | 0.0K |
| 13:08 | 4,709.30 | 4,709.30 | 4,709.30 | 4,709.30 | 0.0K |
| 13:09 | 4,703.40 | 4,703.40 | 4,703.40 | 4,703.40 | 0.0K |
| 13:10 | 4,703.50 | 4,703.50 | 4,703.50 | 4,703.50 | 0.0K |
| 13:11 | 4,703.00 | 4,703.00 | 4,703.00 | 4,703.00 | 0.0K |
| 13:12 | 4,703.00 | 4,703.00 | 4,700.00 | 4,700.00 | 0.0K |
| 13:14 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.0K |
| 13:15 | 4,702.80 | 4,702.80 | 4,700.00 | 4,700.00 | 0.0K |
| 13:16 | 4,700.00 | 4,702.50 | 4,700.00 | 4,702.50 | 0.0K |
| 13:17 | 4,702.60 | 4,702.70 | 4,702.60 | 4,702.70 | 0.0K |
| 13:18 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.0K |
| 13:19 | 4,698.50 | 4,698.50 | 4,698.50 | 4,698.50 | 0.0K |
| 13:20 | 4,698.00 | 4,698.00 | 4,698.00 | 4,698.00 | 0.0K |
| 13:21 | 4,698.50 | 4,698.50 | 4,698.50 | 4,698.50 | 0.0K |
| 13:22 | 4,696.60 | 4,696.60 | 4,695.80 | 4,696.60 | 0.0K |
| 13:23 | 4,695.00 | 4,695.00 | 4,695.00 | 4,695.00 | 0.0K |
| 13:24 | 4,695.00 | 4,695.00 | 4,695.00 | 4,695.00 | 0.0K |
| 13:25 | 4,697.50 | 4,697.50 | 4,697.50 | 4,697.50 | 0.0K |
| 13:26 | 4,695.10 | 4,695.10 | 4,695.10 | 4,695.10 | 0.0K |
| 13:30 | 4,695.00 | 4,695.00 | 4,694.00 | 4,694.00 | 0.1K |
| 13:32 | 4,694.00 | 4,694.00 | 4,692.50 | 4,692.50 | 0.0K |
| 13:33 | 4,692.00 | 4,693.60 | 4,692.00 | 4,693.60 | 0.1K |
| 13:34 | 4,693.60 | 4,693.60 | 4,692.00 | 4,692.00 | 0.0K |
| 13:35 | 4,692.00 | 4,692.00 | 4,691.70 | 4,691.70 | 0.0K |
| 13:36 | 4,692.00 | 4,692.00 | 4,691.40 | 4,692.00 | 0.0K |
| 13:37 | 4,691.40 | 4,691.40 | 4,691.40 | 4,691.40 | 0.0K |
| 13:38 | 4,691.40 | 4,691.40 | 4,691.40 | 4,691.40 | 0.0K |
| 13:39 | 4,692.00 | 4,692.00 | 4,691.40 | 4,691.40 | 0.0K |
| 13:40 | 4,691.40 | 4,692.00 | 4,691.00 | 4,692.00 | 0.0K |
| 13:41 | 4,692.00 | 4,692.00 | 4,690.00 | 4,690.00 | 0.1K |
| 13:43 | 4,690.50 | 4,691.70 | 4,690.50 | 4,691.70 | 0.0K |
| 13:44 | 4,691.70 | 4,691.70 | 4,691.70 | 4,691.70 | 0.0K |
| 13:45 | 4,691.70 | 4,691.70 | 4,691.70 | 4,691.70 | 0.0K |
| 13:46 | 4,691.00 | 4,701.70 | 4,691.00 | 4,695.70 | 0.3K |
| 13:47 | 4,695.00 | 4,695.00 | 4,691.00 | 4,691.10 | 0.0K |
| 13:48 | 4,691.60 | 4,691.60 | 4,691.60 | 4,691.60 | 0.0K |
| 13:49 | 4,694.90 | 4,695.50 | 4,694.90 | 4,695.50 | 0.0K |
| 13:50 | 4,695.40 | 4,695.40 | 4,688.00 | 4,689.00 | 0.3K |
| 13:51 | 4,689.80 | 4,690.00 | 4,689.80 | 4,690.00 | 0.0K |
| 13:52 | 4,691.10 | 4,691.10 | 4,691.10 | 4,691.10 | 0.0K |
| 13:53 | 4,692.00 | 4,692.00 | 4,690.00 | 4,690.00 | 0.0K |
| 13:54 | 4,692.20 | 4,692.20 | 4,690.00 | 4,690.00 | 0.0K |
| 13:55 | 4,692.20 | 4,694.60 | 4,692.20 | 4,694.60 | 0.0K |
| 13:56 | 4,695.60 | 4,697.70 | 4,695.60 | 4,697.70 | 0.0K |
| 13:57 | 4,697.90 | 4,698.00 | 4,697.90 | 4,698.00 | 0.0K |
| 13:58 | 4,694.80 | 4,694.80 | 4,694.80 | 4,694.80 | 0.2K |
| 13:59 | 4,695.40 | 4,695.40 | 4,691.40 | 4,691.40 | 0.0K |
| 14:00 | 4,694.80 | 4,694.80 | 4,694.80 | 4,694.80 | 0.0K |
| 14:02 | 4,692.40 | 4,692.90 | 4,690.00 | 4,692.90 | 0.0K |
| 14:03 | 4,692.60 | 4,692.60 | 4,692.60 | 4,692.60 | 0.0K |
| 14:05 | 4,692.50 | 4,692.50 | 4,690.10 | 4,692.50 | 0.0K |
| 14:06 | 4,690.00 | 4,693.00 | 4,690.00 | 4,693.00 | 0.0K |
| 14:07 | 4,693.30 | 4,693.30 | 4,693.30 | 4,693.30 | 0.0K |
| 14:08 | 4,692.60 | 4,692.60 | 4,690.00 | 4,690.00 | 0.0K |
| 14:09 | 4,690.00 | 4,690.00 | 4,689.80 | 4,689.80 | 0.0K |
| 14:10 | 4,692.90 | 4,692.90 | 4,692.00 | 4,692.00 | 0.0K |
| 14:11 | 4,689.20 | 4,692.90 | 4,689.20 | 4,692.90 | 0.0K |
| 14:12 | 4,693.00 | 4,694.20 | 4,693.00 | 4,694.20 | 0.0K |
| 14:13 | 4,690.10 | 4,694.40 | 4,690.10 | 4,694.40 | 0.0K |
| 14:14 | 4,689.90 | 4,689.90 | 4,688.60 | 4,688.60 | 0.0K |
| 14:15 | 4,688.60 | 4,688.60 | 4,688.60 | 4,688.60 | 0.0K |
| 14:16 | 4,689.90 | 4,690.70 | 4,689.90 | 4,690.70 | 0.0K |
| 14:17 | 4,691.90 | 4,691.90 | 4,690.00 | 4,690.60 | 0.0K |
| 14:18 | 4,691.00 | 4,695.00 | 4,691.00 | 4,695.00 | 0.0K |
| 14:19 | 4,693.60 | 4,693.60 | 4,693.60 | 4,693.60 | 0.0K |
| 14:20 | 4,693.50 | 4,693.50 | 4,692.00 | 4,692.00 | 0.0K |
| 14:21 | 4,690.00 | 4,692.00 | 4,690.00 | 4,690.00 | 0.0K |
| 14:22 | 4,690.00 | 4,690.00 | 4,690.00 | 4,690.00 | 0.1K |
| 14:23 | 4,688.60 | 4,688.60 | 4,688.30 | 4,688.30 | 0.0K |
| 14:24 | 4,688.30 | 4,689.00 | 4,688.30 | 4,689.00 | 0.0K |
| 14:25 | 4,689.40 | 4,689.40 | 4,689.00 | 4,689.00 | 0.0K |
| 14:26 | 4,689.00 | 4,689.10 | 4,688.30 | 4,689.10 | 0.0K |
| 14:27 | 4,688.40 | 4,693.30 | 4,688.40 | 4,693.30 | 0.0K |
| 14:28 | 4,691.40 | 4,691.40 | 4,691.40 | 4,691.40 | 0.0K |
| 14:29 | 4,691.20 | 4,693.00 | 4,690.00 | 4,693.00 | 0.1K |
| 14:30 | 4,694.00 | 4,694.30 | 4,694.00 | 4,694.30 | 0.0K |
| 14:31 | 4,695.00 | 4,695.10 | 4,695.00 | 4,695.10 | 0.0K |
| 14:32 | 4,695.10 | 4,695.10 | 4,695.00 | 4,695.10 | 0.0K |
| 14:33 | 4,695.10 | 4,700.00 | 4,695.10 | 4,700.00 | 0.1K |
| 14:34 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.0K |
| 14:35 | 4,698.30 | 4,698.30 | 4,698.30 | 4,698.30 | 0.0K |
| 14:36 | 4,697.50 | 4,697.50 | 4,695.00 | 4,695.00 | 0.0K |
| 14:37 | 4,697.20 | 4,698.00 | 4,697.20 | 4,698.00 | 0.0K |
| 14:38 | 4,698.40 | 4,706.00 | 4,696.60 | 4,706.00 | 0.1K |
| 14:39 | 4,699.80 | 4,699.80 | 4,695.00 | 4,695.00 | 0.3K |
| 14:40 | 4,703.00 | 4,703.00 | 4,696.70 | 4,697.60 | 0.1K |
| 14:41 | 4,696.80 | 4,696.80 | 4,695.60 | 4,696.80 | 0.0K |
| 14:42 | 4,706.80 | 4,707.40 | 4,699.70 | 4,699.70 | 0.4K |
| 14:43 | 4,704.70 | 4,705.90 | 4,704.70 | 4,705.90 | 0.0K |
| 14:44 | 4,704.70 | 4,707.80 | 4,704.70 | 4,707.70 | 0.0K |
| 14:45 | 4,706.10 | 4,710.40 | 4,706.10 | 4,710.40 | 0.0K |
| 14:46 | 4,704.10 | 4,709.10 | 4,704.10 | 4,706.90 | 0.2K |
| 14:47 | 4,706.90 | 4,706.90 | 4,704.70 | 4,705.10 | 0.0K |
| 14:48 | 4,705.10 | 4,705.10 | 4,699.30 | 4,704.90 | 0.1K |
| 14:49 | 4,701.30 | 4,705.10 | 4,701.00 | 4,705.10 | 0.1K |
| 14:50 | 4,711.00 | 4,714.10 | 4,709.50 | 4,709.50 | 0.0K |
| 14:51 | 4,709.50 | 4,709.50 | 4,705.00 | 4,709.00 | 0.1K |
| 14:52 | 4,705.00 | 4,706.40 | 4,705.00 | 4,706.40 | 0.0K |
| 14:53 | 4,708.50 | 4,708.60 | 4,707.50 | 4,707.50 | 0.0K |
| 14:54 | 4,707.50 | 4,708.00 | 4,707.50 | 4,708.00 | 0.0K |
| 14:55 | 4,705.00 | 4,708.00 | 4,705.00 | 4,708.00 | 0.1K |
| 14:56 | 4,706.20 | 4,706.20 | 4,700.00 | 4,700.00 | 0.2K |
| 14:57 | 4,699.00 | 4,702.40 | 4,699.00 | 4,702.40 | 0.0K |
| 14:58 | 4,702.40 | 4,703.00 | 4,701.00 | 4,703.00 | 0.0K |
| 14:59 | 4,704.50 | 4,704.50 | 4,687.80 | 4,691.10 | 0.6K |
| 15:00 | 4,692.00 | 4,692.00 | 4,627.00 | 4,627.00 | 2.1K |
| 15:01 | 4,633.30 | 4,642.70 | 4,627.10 | 4,642.30 | 1.0K |
| 15:02 | 4,647.20 | 4,647.20 | 4,635.30 | 4,636.30 | 0.7K |
| 15:03 | 4,637.60 | 4,645.30 | 4,637.60 | 4,642.30 | 0.5K |
| 15:04 | 4,639.30 | 4,639.30 | 4,635.40 | 4,637.30 | 0.6K |
| 15:05 | 4,638.50 | 4,646.60 | 4,632.80 | 4,635.60 | 1.0K |
| 15:06 | 4,637.30 | 4,641.30 | 4,630.10 | 4,639.10 | 0.5K |
| 15:07 | 4,638.40 | 4,638.40 | 4,635.10 | 4,636.10 | 0.6K |
| 15:08 | 4,641.30 | 4,643.00 | 4,640.00 | 4,643.00 | 0.5K |
| 15:09 | 4,646.30 | 4,646.30 | 4,638.10 | 4,639.40 | 0.6K |
| 15:10 | 4,641.20 | 4,641.20 | 4,637.90 | 4,638.70 | 0.7K |
| 15:11 | 4,630.50 | 4,636.90 | 4,629.30 | 4,636.90 | 0.6K |
| 15:12 | 4,634.10 | 4,639.70 | 4,630.00 | 4,639.30 | 0.5K |
| 15:13 | 4,635.60 | 4,635.60 | 4,630.20 | 4,634.10 | 0.6K |
| 15:14 | 4,631.10 | 4,632.20 | 4,605.00 | 4,605.00 | 3.4K |
| 15:15 | 4,608.40 | 4,614.70 | 4,606.80 | 4,612.60 | 0.8K |
| 15:16 | 4,612.60 | 4,621.80 | 4,612.60 | 4,618.50 | 0.7K |
| 15:17 | 4,618.50 | 4,619.10 | 4,600.00 | 4,612.80 | 1.4K |
| 15:18 | 4,612.80 | 4,620.40 | 4,606.40 | 4,617.00 | 0.6K |
| 15:19 | 4,600.00 | 4,609.90 | 4,600.00 | 4,609.90 | 1.9K |
| 15:20 | 4,609.90 | 4,609.90 | 4,600.00 | 4,600.00 | 2.6K |
| 15:21 | 4,599.00 | 4,612.00 | 4,597.50 | 4,612.00 | 1.2K |
| 15:22 | 4,610.00 | 4,612.00 | 4,600.00 | 4,609.50 | 2.9K |
| 15:23 | 4,607.00 | 4,613.00 | 4,606.70 | 4,613.00 | 0.4K |
| 15:24 | 4,613.00 | 4,618.00 | 4,613.00 | 4,618.00 | 0.6K |
| 15:25 | 4,618.00 | 4,623.90 | 4,618.00 | 4,623.90 | 0.3K |
| 15:26 | 4,624.00 | 4,629.30 | 4,624.00 | 4,626.10 | 0.3K |
| 15:27 | 4,626.10 | 4,645.50 | 4,626.10 | 4,643.10 | 0.5K |
| 15:28 | 4,643.10 | 4,647.00 | 4,626.40 | 4,644.10 | 0.4K |
| 15:29 | 4,644.10 | 4,644.10 | 4,620.50 | 4,620.50 | 0.6K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 4,669.90 | 4,675.00 | 4,573.00 | 4,581.20 | 0.0M |
| 2025-09-26 | 4,759.90 | 4,770.00 | 4,593.20 | 4,620.50 | 0.0M |
| 2025-09-25 | 4,871.10 | 4,889.80 | 4,702.60 | 4,747.70 | 0.1M |
| 2025-09-24 | 4,882.50 | 4,917.90 | 4,756.10 | 4,766.80 | 0.0M |
| 2025-09-23 | 4,951.00 | 4,963.80 | 4,845.80 | 4,851.00 | 0.0M |
| 2025-09-22 | 4,985.80 | 4,997.00 | 4,940.00 | 4,951.40 | 0.0M |
| 2025-09-19 | 5,024.10 | 5,046.40 | 4,960.10 | 4,985.80 | 0.0M |
| 2025-09-18 | 5,091.00 | 5,105.00 | 5,012.00 | 5,024.10 | 0.0M |
| 2025-09-17 | 5,065.00 | 5,115.00 | 5,030.50 | 5,086.20 | 0.0M |
| 2025-09-16 | 5,042.00 | 5,054.90 | 4,990.00 | 5,045.40 | 0.0M |
| 2025-09-15 | 5,033.50 | 5,046.40 | 4,978.00 | 5,013.90 | 0.0M |
| 2025-09-12 | 5,038.00 | 5,039.00 | 5,000.00 | 5,001.20 | 0.0M |
| 2025-09-11 | 5,058.00 | 5,072.00 | 4,997.60 | 5,039.20 | 0.0M |
| 2025-09-10 | 4,991.70 | 5,089.70 | 4,991.70 | 5,058.00 | 0.0M |
| 2025-09-09 | 4,974.90 | 5,002.20 | 4,937.00 | 4,991.70 | 0.0M |
| 2025-09-08 | 5,006.90 | 5,050.00 | 4,951.00 | 4,965.00 | 0.0M |
| 2025-09-05 | 5,040.00 | 5,073.40 | 4,995.40 | 5,007.90 | 0.1M |
| 2025-09-04 | 5,092.00 | 5,092.00 | 4,981.00 | 5,007.50 | 0.0M |
| 2025-09-03 | 5,053.50 | 5,088.50 | 4,990.00 | 5,059.60 | 0.0M |
| 2025-09-02 | 5,072.60 | 5,095.00 | 5,019.10 | 5,051.30 | 0.0M |
| 2025-09-01 | 4,986.00 | 5,095.00 | 4,960.00 | 5,072.60 | 0.0M |
| 2025-08-29 | 4,905.50 | 5,034.00 | 4,897.50 | 4,986.00 | 0.0M |
| 2025-08-28 | 5,099.00 | 5,099.00 | 4,870.50 | 4,905.50 | 0.1M |
| 2025-08-26 | 5,199.50 | 5,221.50 | 5,062.00 | 5,093.50 | 0.0M |
| 2025-08-25 | 5,363.50 | 5,380.00 | 5,156.50 | 5,199.50 | 0.1M |
| 2025-08-22 | 5,400.00 | 5,420.00 | 5,300.00 | 5,313.00 | 0.0M |
| 2025-08-21 | 5,364.00 | 5,429.50 | 5,354.00 | 5,400.50 | 0.0M |
| 2025-08-20 | 5,409.00 | 5,429.50 | 5,341.50 | 5,359.00 | 0.0M |
| 2025-08-19 | 5,419.00 | 5,451.00 | 5,313.00 | 5,431.00 | 0.0M |
| 2025-08-18 | 5,374.00 | 5,420.00 | 5,301.50 | 5,396.50 | 0.0M |
| 2025-08-14 | 5,207.50 | 5,421.50 | 5,193.50 | 5,339.50 | 0.0M |
| 2025-08-13 | 5,100.00 | 5,224.50 | 5,081.00 | 5,206.50 | 0.0M |
| 2025-08-12 | 5,225.00 | 5,248.00 | 5,055.00 | 5,119.00 | 0.0M |
| 2025-08-11 | 5,203.50 | 5,253.00 | 5,180.00 | 5,226.00 | 0.0M |
| 2025-08-08 | 5,214.00 | 5,244.50 | 5,126.00 | 5,204.00 | 0.0M |
| 2025-08-07 | 5,200.50 | 5,237.50 | 5,115.50 | 5,183.00 | 0.0M |
| 2025-08-06 | 5,306.00 | 5,363.50 | 5,188.00 | 5,211.00 | 0.0M |
| 2025-08-05 | 5,332.50 | 5,400.00 | 5,280.50 | 5,355.00 | 0.0M |
| 2025-08-04 | 5,220.00 | 5,333.00 | 5,178.50 | 5,292.50 | 0.1M |
| 2025-08-01 | 5,304.00 | 5,382.00 | 5,192.00 | 5,216.00 | 0.0M |
| 2025-07-31 | 5,160.00 | 5,350.00 | 5,130.00 | 5,304.00 | 0.0M |
| 2025-07-30 | 5,311.50 | 5,351.50 | 5,161.00 | 5,220.00 | 0.1M |
| 2025-07-29 | 5,379.00 | 5,385.00 | 5,275.00 | 5,314.50 | 0.0M |
| 2025-07-28 | 5,506.00 | 5,550.00 | 5,333.00 | 5,367.50 | 0.0M |
| 2025-07-25 | 5,811.00 | 5,820.00 | 5,500.00 | 5,546.50 | 0.0M |
| 2025-07-24 | 5,860.50 | 5,860.50 | 5,772.00 | 5,812.00 | 0.0M |
| 2025-07-23 | 5,804.50 | 5,875.00 | 5,709.50 | 5,860.50 | 0.0M |
| 2025-07-22 | 5,825.50 | 5,892.00 | 5,768.50 | 5,785.00 | 0.1M |
| 2025-07-21 | 5,941.50 | 5,945.00 | 5,791.50 | 5,822.50 | 0.0M |
| 2025-07-18 | 5,941.50 | 5,995.00 | 5,850.00 | 5,903.00 | 0.0M |
| 2025-07-17 | 5,966.50 | 5,989.50 | 5,919.50 | 5,934.50 | 0.0M |
| 2025-07-16 | 6,000.00 | 6,130.00 | 5,900.00 | 5,928.00 | 0.1M |
| 2025-07-15 | 6,020.00 | 6,093.00 | 5,926.00 | 5,978.50 | 0.0M |
| 2025-07-14 | 5,980.00 | 6,100.00 | 5,975.00 | 5,993.00 | 0.0M |
| 2025-07-11 | 5,916.50 | 6,060.00 | 5,805.00 | 5,973.00 | 0.1M |
| 2025-07-10 | 5,880.00 | 5,961.00 | 5,835.50 | 5,921.00 | 0.0M |
| 2025-07-09 | 5,809.00 | 5,880.00 | 5,751.00 | 5,877.00 | 0.1M |
| 2025-07-08 | 5,796.50 | 5,877.50 | 5,720.00 | 5,816.50 | 0.0M |
| 2025-07-07 | 5,852.50 | 5,861.50 | 5,737.00 | 5,775.50 | 0.0M |
| 2025-07-04 | 6,041.00 | 6,137.00 | 5,808.50 | 5,852.50 | 0.1M |
| 2025-07-03 | 5,906.00 | 6,075.00 | 5,862.00 | 6,041.00 | 0.1M |
| 2025-07-02 | 6,054.50 | 6,079.00 | 5,891.00 | 5,936.00 | 0.1M |
| 2025-07-01 | 6,080.00 | 6,099.00 | 5,955.00 | 6,040.00 | 0.1M |
| 2025-06-30 | 6,017.00 | 6,081.50 | 6,005.50 | 6,048.00 | 0.1M |
| 2025-06-27 | 5,963.50 | 6,139.00 | 5,920.50 | 5,992.00 | 0.1M |
| 2025-06-26 | 5,939.50 | 5,969.00 | 5,841.00 | 5,947.00 | 0.0M |
| 2025-06-25 | 5,845.50 | 5,998.50 | 5,845.50 | 5,939.00 | 0.1M |
| 2025-06-24 | 5,850.00 | 5,975.00 | 5,785.50 | 5,819.50 | 0.1M |
| 2025-06-23 | 5,599.00 | 5,816.00 | 5,581.00 | 5,794.50 | 0.1M |
| 2025-06-20 | 5,588.00 | 5,825.00 | 5,483.50 | 5,751.00 | 0.3M |
| 2025-06-19 | 5,600.00 | 5,733.50 | 5,571.50 | 5,651.50 | 0.1M |
| 2025-06-18 | 5,630.00 | 5,652.00 | 5,437.50 | 5,601.50 | 0.1M |
| 2025-06-17 | 5,434.00 | 5,708.00 | 5,431.50 | 5,670.50 | 0.3M |
| 2025-06-16 | 5,340.00 | 5,465.00 | 5,291.00 | 5,412.00 | 0.2M |
| 2025-06-13 | 5,527.00 | 5,527.00 | 5,322.00 | 5,336.50 | 0.1M |
| 2025-06-12 | 5,804.50 | 5,809.00 | 5,474.50 | 5,527.00 | 0.1M |
| 2025-06-11 | 5,525.00 | 6,010.00 | 5,511.00 | 5,838.50 | 0.5M |
| 2025-06-10 | 5,425.00 | 5,539.00 | 5,372.00 | 5,510.50 | 0.1M |
| 2025-06-09 | 5,380.00 | 5,435.50 | 5,351.50 | 5,390.00 | 0.0M |
| 2025-06-06 | 5,280.00 | 5,380.00 | 5,278.50 | 5,350.00 | 0.1M |
| 2025-06-05 | 5,300.50 | 5,334.50 | 5,252.50 | 5,278.50 | 0.0M |
| 2025-06-04 | 5,162.00 | 5,380.00 | 5,151.50 | 5,300.50 | 0.1M |
| 2025-06-03 | 5,195.50 | 5,225.00 | 5,137.50 | 5,162.00 | 0.0M |
| 2025-06-02 | 5,275.00 | 5,299.00 | 5,165.00 | 5,195.50 | 0.0M |
| 2025-05-30 | 5,279.30 | 5,350.00 | 5,226.00 | 5,249.70 | 0.0M |
| 2025-05-29 | 5,269.00 | 5,430.00 | 5,225.00 | 5,253.30 | 0.0M |
| 2025-05-28 | 5,240.00 | 5,316.70 | 5,220.00 | 5,252.00 | 0.1M |
| 2025-05-27 | 5,121.00 | 5,234.80 | 5,111.90 | 5,195.00 | 0.1M |
| 2025-05-26 | 5,093.90 | 5,150.00 | 5,052.30 | 5,120.40 | 0.0M |
| 2025-05-23 | 5,045.00 | 5,125.00 | 5,024.40 | 5,093.90 | 0.0M |
| 2025-05-22 | 5,100.00 | 5,125.00 | 5,059.00 | 5,107.00 | 0.0M |
| 2025-05-21 | 5,040.00 | 5,125.00 | 4,991.00 | 5,093.50 | 0.0M |
| 2025-05-20 | 5,174.90 | 5,184.00 | 4,988.30 | 5,033.40 | 0.0M |
| 2025-05-19 | 5,037.00 | 5,255.00 | 5,026.30 | 5,157.80 | 0.1M |
| 2025-05-16 | 5,059.50 | 5,089.20 | 4,987.90 | 5,015.50 | 0.0M |
| 2025-05-15 | 5,105.00 | 5,177.90 | 5,000.00 | 5,031.30 | 0.1M |
| 2025-05-14 | 5,115.30 | 5,180.00 | 5,049.60 | 5,068.90 | 0.0M |
| 2025-05-13 | 5,044.20 | 5,150.00 | 4,960.00 | 5,115.30 | 0.1M |
| 2025-05-12 | 5,040.00 | 5,094.10 | 4,956.90 | 5,004.20 | 0.1M |
| 2025-05-09 | 4,921.50 | 4,940.40 | 4,783.10 | 4,870.20 | 0.1M |
| 2025-05-08 | 4,700.00 | 5,050.00 | 4,690.20 | 5,010.30 | 0.3M |
| 2025-05-07 | 4,585.20 | 4,713.00 | 4,575.10 | 4,700.40 | 0.1M |
| 2025-05-06 | 4,620.60 | 4,673.70 | 4,600.00 | 4,647.90 | 0.0M |
| 2025-05-05 | 4,665.00 | 4,711.40 | 4,597.00 | 4,620.60 | 0.1M |
| 2025-05-02 | 4,470.00 | 4,828.80 | 4,470.00 | 4,664.80 | 0.6M |
| 2025-04-30 | 4,424.50 | 4,530.00 | 4,365.00 | 4,452.70 | 0.2M |
| 2025-04-29 | 4,553.70 | 4,562.80 | 4,383.40 | 4,396.20 | 0.1M |
| 2025-04-28 | 4,526.90 | 4,578.90 | 4,489.10 | 4,544.40 | 0.1M |
| 2025-04-25 | 4,844.00 | 4,844.00 | 4,502.20 | 4,524.70 | 0.1M |
| 2025-04-24 | 4,760.00 | 4,841.40 | 4,658.30 | 4,800.50 | 0.0M |
| 2025-04-23 | 4,750.00 | 4,770.00 | 4,660.00 | 4,752.00 | 0.0M |
| 2025-04-22 | 4,734.00 | 4,784.00 | 4,665.20 | 4,735.10 | 0.0M |
| 2025-04-21 | 4,593.50 | 4,720.00 | 4,535.70 | 4,702.90 | 0.0M |
| 2025-04-17 | 4,509.70 | 4,577.70 | 4,444.60 | 4,555.80 | 0.1M |
| 2025-04-16 | 4,400.00 | 4,480.00 | 4,344.10 | 4,468.70 | 0.1M |
| 2025-04-15 | 4,225.70 | 4,375.90 | 4,218.10 | 4,358.50 | 0.0M |
| 2025-04-11 | 4,249.95 | 4,282.75 | 4,173.55 | 4,215.85 | 0.1M |
| 2025-04-09 | 4,300.00 | 4,364.90 | 4,171.25 | 4,211.10 | 0.1M |
| 2025-04-08 | 4,160.15 | 4,357.95 | 4,129.60 | 4,333.65 | 0.1M |
| 2025-04-07 | 3,980.00 | 4,149.00 | 3,973.60 | 4,134.55 | 0.0M |
| 2025-04-04 | 4,324.00 | 4,324.00 | 4,163.00 | 4,193.70 | 0.0M |
| 2025-04-03 | 4,231.40 | 4,318.00 | 4,201.40 | 4,297.95 | 0.0M |
| 2025-04-02 | 4,200.00 | 4,265.00 | 4,125.25 | 4,241.45 | 0.1M |
| 2025-04-01 | 4,213.35 | 4,213.35 | 4,133.00 | 4,177.45 | 0.0M |
| 2025-03-28 | 4,189.00 | 4,234.95 | 4,167.00 | 4,178.90 | 0.0M |
| 2025-03-27 | 4,165.00 | 4,217.05 | 4,131.00 | 4,165.80 | 0.0M |
| 2025-03-26 | 4,185.00 | 4,209.55 | 4,141.55 | 4,169.65 | 0.0M |
| 2025-03-25 | 4,225.00 | 4,225.00 | 4,131.20 | 4,186.60 | 0.1M |
| 2025-03-24 | 4,240.40 | 4,277.80 | 4,186.00 | 4,196.10 | 0.1M |
| 2025-03-21 | 4,416.70 | 4,536.25 | 4,171.50 | 4,233.80 | 0.5M |
| 2025-03-20 | 4,409.75 | 4,478.00 | 4,388.95 | 4,416.70 | 0.0M |
| 2025-03-19 | 4,434.80 | 4,434.80 | 4,367.95 | 4,382.35 | 0.0M |
| 2025-03-18 | 4,435.00 | 4,516.25 | 4,290.00 | 4,372.40 | 0.1M |
| 2025-03-17 | 4,373.70 | 4,459.90 | 4,352.45 | 4,395.25 | 0.0M |
| 2025-03-13 | 4,420.00 | 4,435.00 | 4,311.40 | 4,373.70 | 0.0M |
| 2025-03-12 | 4,480.00 | 4,514.80 | 4,331.00 | 4,387.15 | 0.0M |
| 2025-03-11 | 4,350.55 | 4,436.25 | 4,349.75 | 4,387.20 | 0.0M |
| 2025-03-10 | 4,500.00 | 4,563.00 | 4,380.00 | 4,417.55 | 0.0M |
| 2025-03-07 | 4,550.00 | 4,613.00 | 4,471.00 | 4,488.95 | 0.0M |
| 2025-03-06 | 4,448.35 | 4,568.00 | 4,444.00 | 4,549.40 | 0.0M |
| 2025-03-05 | 4,478.30 | 4,512.00 | 4,421.20 | 4,439.55 | 0.0M |
| 2025-03-04 | 4,422.00 | 4,582.05 | 4,322.55 | 4,436.35 | 0.1M |
| 2025-03-03 | 4,391.50 | 4,497.10 | 4,301.00 | 4,449.20 | 0.0M |
| 2025-02-28 | 4,494.95 | 4,528.85 | 4,367.25 | 4,388.40 | 0.0M |
| 2025-02-27 | 4,499.90 | 4,779.00 | 4,499.90 | 4,577.95 | 0.1M |
| 2025-02-25 | 4,598.00 | 4,663.50 | 4,468.05 | 4,494.95 | 0.0M |
| 2025-02-24 | 4,575.00 | 4,630.00 | 4,542.05 | 4,568.40 | 0.0M |
| 2025-02-21 | 4,661.00 | 4,772.50 | 4,588.30 | 4,650.10 | 0.0M |
| 2025-02-20 | 4,709.00 | 4,730.00 | 4,551.00 | 4,661.25 | 0.1M |
| 2025-02-19 | 4,834.00 | 4,838.95 | 4,690.00 | 4,706.70 | 0.1M |
| 2025-02-18 | 4,995.15 | 5,110.90 | 4,834.55 | 4,874.55 | 0.1M |
| 2025-02-17 | 5,052.70 | 5,074.55 | 4,822.05 | 4,944.85 | 0.1M |
| 2025-02-14 | 5,100.00 | 5,192.15 | 5,031.90 | 5,123.45 | 0.0M |
| 2025-02-13 | 5,049.70 | 5,218.00 | 5,011.10 | 5,096.70 | 0.1M |
| 2025-02-12 | 5,259.50 | 5,284.80 | 5,035.85 | 5,054.80 | 0.1M |
| 2025-02-11 | 5,070.00 | 5,426.85 | 4,615.00 | 5,349.20 | 0.5M |
| 2025-02-10 | 5,274.55 | 5,338.00 | 5,076.05 | 5,109.15 | 0.0M |
| 2025-02-07 | 5,187.70 | 5,303.95 | 5,137.15 | 5,227.65 | 0.0M |
| 2025-02-06 | 5,264.85 | 5,367.50 | 5,140.10 | 5,154.20 | 0.0M |
| 2025-02-05 | 5,375.00 | 5,435.95 | 5,255.00 | 5,296.65 | 0.0M |
| 2025-02-04 | 5,421.00 | 5,445.90 | 5,342.70 | 5,401.05 | 0.0M |
| 2025-02-03 | 5,465.80 | 5,530.00 | 5,315.05 | 5,400.60 | 0.0M |
| 2025-02-01 | 5,468.60 | 5,476.15 | 5,283.05 | 5,452.90 | 0.0M |
| 2025-01-31 | 5,280.00 | 5,474.90 | 5,255.00 | 5,433.30 | 0.0M |
| 2025-01-30 | 5,415.00 | 5,415.00 | 5,170.05 | 5,271.05 | 0.1M |
| 2025-01-29 | 5,060.00 | 5,500.00 | 5,060.00 | 5,419.90 | 0.0M |
| 2025-01-28 | 5,085.00 | 5,160.00 | 4,859.80 | 5,064.55 | 0.0M |
| 2025-01-27 | 5,322.40 | 5,339.95 | 5,005.55 | 5,130.05 | 0.0M |
| 2025-01-24 | 5,325.55 | 5,499.90 | 5,228.80 | 5,322.40 | 0.1M |
| 2025-01-23 | 5,350.80 | 5,408.40 | 5,266.00 | 5,291.15 | 0.1M |
| 2025-01-22 | 5,400.00 | 5,590.00 | 5,312.00 | 5,343.25 | 0.1M |
| 2025-01-21 | 5,500.00 | 5,529.60 | 5,347.60 | 5,410.25 | 0.0M |
| 2025-01-20 | 5,624.95 | 5,699.00 | 5,480.00 | 5,491.15 | 0.0M |
| 2025-01-17 | 5,698.90 | 5,748.05 | 5,533.00 | 5,582.90 | 0.0M |
| 2025-01-16 | 5,839.35 | 5,839.95 | 5,685.00 | 5,698.15 | 0.0M |
| 2025-01-15 | 5,919.00 | 5,973.90 | 5,755.25 | 5,778.15 | 0.0M |
| 2025-01-14 | 5,762.00 | 6,025.00 | 5,762.00 | 5,886.90 | 0.1M |
| 2025-01-13 | 5,670.05 | 5,935.00 | 5,607.10 | 5,806.35 | 0.2M |
| 2025-01-10 | 5,699.00 | 5,860.00 | 5,620.00 | 5,675.65 | 0.1M |
| 2025-01-09 | 5,807.45 | 5,827.50 | 5,640.00 | 5,673.70 | 0.0M |
| 2025-01-08 | 5,931.20 | 5,934.50 | 5,733.00 | 5,770.60 | 0.0M |
| 2025-01-07 | 6,034.95 | 6,127.25 | 5,871.00 | 5,905.60 | 0.1M |
| 2025-01-06 | 6,108.10 | 6,275.00 | 5,876.80 | 5,934.55 | 0.1M |
| 2025-01-03 | 6,177.00 | 6,280.00 | 6,081.55 | 6,108.15 | 0.1M |
| 2025-01-02 | 6,351.00 | 6,423.75 | 6,151.00 | 6,186.30 | 0.1M |
| 2025-01-01 | 6,402.70 | 6,649.00 | 6,315.25 | 6,408.65 | 0.3M |