CRSP US Small Cap TR

CRSPSCT
🏛️ usa →
4,027.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,028.47 4,028.47 3,992.92 3,992.92 0.0K
09:31 3,992.58 3,993.40 3,991.42 3,992.57 0.0K
09:32 3,992.70 3,992.88 3,991.40 3,992.80 0.0K
09:33 3,992.80 3,993.29 3,992.62 3,992.96 0.0K
09:34 3,993.04 3,993.21 3,990.45 3,990.59 0.0K
09:35 3,990.70 3,991.13 3,987.63 3,987.63 0.0K
09:36 3,987.56 3,987.56 3,984.74 3,984.98 0.0K
09:37 3,985.04 3,985.15 3,982.95 3,982.95 0.0K
09:38 3,982.75 3,982.97 3,980.55 3,980.55 0.0K
09:39 3,980.22 3,980.22 3,978.74 3,978.74 0.0K
09:40 3,978.57 3,978.57 3,976.44 3,976.39 0.0K
09:41 3,976.20 3,976.20 3,973.70 3,974.05 0.0K
09:42 3,973.94 3,974.12 3,972.24 3,972.37 0.0K
09:43 3,972.50 3,973.38 3,970.15 3,970.15 0.0K
09:44 3,969.94 3,971.64 3,969.28 3,971.64 0.0K
09:45 3,971.09 3,976.66 3,971.09 3,976.66 0.0K
09:46 3,977.02 3,977.07 3,974.07 3,975.22 0.0K
09:47 3,975.15 3,978.78 3,975.15 3,978.63 0.0K
09:48 3,978.35 3,980.02 3,977.99 3,979.92 0.0K
09:49 3,980.02 3,980.08 3,978.97 3,979.13 0.0K
09:50 3,978.97 3,982.18 3,978.97 3,981.54 0.0K
09:51 3,981.46 3,982.32 3,980.02 3,980.02 0.0K
09:52 3,979.83 3,979.83 3,977.24 3,977.24 0.0K
09:53 3,977.16 3,978.44 3,977.16 3,977.75 0.0K
09:54 3,977.88 3,978.06 3,976.90 3,977.00 0.0K
09:55 3,977.02 3,978.55 3,976.92 3,978.37 0.0K
09:56 3,978.23 3,978.55 3,978.23 3,978.56 0.0K
09:57 3,978.64 3,978.72 3,977.72 3,978.26 0.0K
09:58 3,978.28 3,978.28 3,977.61 3,977.79 0.0K
09:59 3,977.96 3,979.35 3,977.96 3,979.35 0.0K
10:00 3,979.57 3,982.34 3,979.57 3,979.77 0.0K
10:01 3,979.72 3,981.27 3,979.42 3,981.27 0.0K
10:02 3,982.12 3,983.72 3,982.12 3,982.90 0.0K
10:03 3,982.91 3,982.91 3,981.48 3,981.48 0.0K
10:04 3,981.75 3,984.07 3,981.75 3,984.04 0.0K
10:05 3,984.17 3,984.97 3,984.17 3,984.97 0.0K
10:06 3,985.04 3,986.58 3,985.04 3,986.58 0.0K
10:07 3,986.62 3,987.67 3,986.62 3,987.58 0.0K
10:08 3,987.61 3,988.15 3,987.61 3,987.90 0.0K
10:09 3,987.87 3,988.98 3,987.87 3,988.98 0.0K
10:10 3,989.05 3,990.11 3,988.53 3,990.11 0.0K
10:11 3,990.16 3,992.38 3,990.16 3,992.34 0.0K
10:12 3,992.35 3,992.35 3,991.93 3,991.92 0.0K
10:13 3,991.82 3,992.49 3,991.82 3,992.25 0.0K
10:14 3,992.43 3,992.66 3,992.43 3,992.66 0.0K
10:15 3,993.00 3,994.94 3,993.00 3,994.94 0.0K
10:16 3,994.94 3,995.07 3,994.73 3,995.07 0.0K
10:17 3,995.00 3,995.26 3,994.74 3,994.90 0.0K
10:18 3,994.86 3,994.86 3,993.99 3,994.19 0.0K
10:19 3,994.27 3,994.96 3,994.27 3,994.96 0.0K
10:20 3,995.05 3,995.27 3,994.84 3,995.27 0.0K
10:21 3,995.52 3,997.02 3,995.52 3,997.02 0.0K
10:22 3,997.06 3,997.06 3,996.45 3,997.00 0.0K
10:23 3,997.09 3,997.59 3,997.09 3,997.59 0.0K
10:24 3,997.57 3,998.62 3,997.53 3,998.62 0.0K
10:25 3,998.51 3,998.51 3,997.49 3,997.71 0.0K
10:26 3,997.79 3,998.13 3,997.23 3,997.23 0.0K
10:27 3,997.22 3,997.49 3,997.13 3,997.26 0.0K
10:28 3,997.28 3,997.28 3,996.53 3,996.53 0.0K
10:29 3,996.44 3,996.44 3,995.91 3,995.90 0.0K
10:30 3,995.87 3,996.06 3,995.51 3,995.67 0.0K
10:31 3,995.55 3,995.55 3,994.80 3,994.86 0.0K
10:32 3,994.87 3,995.75 3,994.87 3,995.26 0.0K
10:33 3,995.29 3,995.46 3,995.03 3,995.17 0.0K
10:34 3,995.28 3,996.17 3,995.28 3,995.92 0.0K
10:35 3,995.95 3,996.19 3,995.83 3,995.84 0.0K
10:36 3,995.81 3,995.81 3,995.32 3,995.35 0.0K
10:37 3,995.38 3,995.56 3,995.02 3,995.56 0.0K
10:38 3,995.64 3,996.85 3,995.64 3,996.85 0.0K
10:39 3,996.83 3,997.47 3,996.83 3,997.43 0.0K
10:40 3,997.41 3,997.41 3,995.72 3,995.72 0.0K
10:41 3,995.56 3,995.56 3,995.24 3,995.35 0.0K
10:42 3,995.44 3,995.70 3,995.44 3,995.37 0.0K
10:43 3,995.35 3,995.35 3,994.88 3,994.88 0.0K
10:44 3,994.81 3,995.91 3,994.81 3,995.91 0.0K
10:45 3,995.98 3,995.98 3,995.24 3,995.46 0.0K
10:46 3,995.47 3,995.65 3,995.12 3,995.07 0.0K
10:47 3,995.02 3,995.45 3,994.93 3,995.45 0.0K
10:48 3,995.66 3,996.40 3,995.66 3,996.09 0.0K
10:49 3,996.19 3,996.86 3,996.19 3,996.86 0.0K
10:50 3,996.92 3,996.92 3,994.30 3,994.30 0.0K
10:51 3,994.27 3,994.58 3,994.13 3,994.44 0.0K
10:52 3,994.28 3,994.79 3,994.21 3,994.69 0.0K
10:53 3,994.75 3,995.76 3,994.75 3,995.49 0.0K
10:54 3,995.32 3,995.32 3,994.81 3,994.81 0.0K
10:55 3,994.81 3,995.65 3,994.81 3,995.61 0.0K
10:56 3,995.57 3,996.50 3,995.57 3,996.50 0.0K
10:57 3,996.43 3,996.75 3,996.31 3,996.75 0.0K
10:58 3,996.89 3,996.99 3,996.51 3,996.51 0.0K
10:59 3,996.51 3,996.55 3,996.44 3,996.48 0.0K
11:00 3,996.42 3,996.42 3,996.20 3,996.37 0.0K
11:01 3,996.41 3,996.41 3,996.08 3,996.12 0.0K
11:02 3,996.16 3,996.39 3,995.66 3,995.66 0.0K
11:03 3,995.60 3,995.60 3,994.74 3,994.74 0.0K
11:04 3,994.71 3,994.71 3,993.06 3,993.06 0.0K
11:05 3,993.04 3,993.29 3,992.89 3,993.30 0.0K
11:06 3,993.32 3,993.32 3,992.70 3,992.70 0.0K
11:07 3,992.65 3,992.65 3,991.12 3,991.12 0.0K
11:08 3,990.95 3,990.95 3,990.14 3,990.14 0.0K
11:09 3,990.11 3,990.79 3,990.11 3,990.72 0.0K
11:10 3,990.69 3,990.75 3,990.22 3,990.27 0.0K
11:11 3,990.28 3,990.69 3,990.11 3,990.69 0.0K
11:12 3,990.72 3,991.05 3,990.22 3,990.22 0.0K
11:13 3,990.20 3,990.48 3,990.13 3,990.48 0.0K
11:14 3,990.54 3,991.46 3,990.54 3,991.42 0.0K
11:15 3,991.40 3,991.46 3,991.14 3,991.46 0.0K
11:16 3,991.55 3,991.81 3,991.54 3,991.58 0.0K
11:17 3,991.52 3,991.55 3,991.23 3,991.25 0.0K
11:18 3,991.32 3,991.37 3,991.00 3,991.34 0.0K
11:19 3,991.32 3,991.35 3,990.44 3,990.49 0.0K
11:20 3,990.44 3,990.55 3,990.44 3,990.53 0.0K
11:21 3,990.55 3,990.55 3,990.02 3,990.02 0.0K
11:22 3,989.93 3,989.93 3,989.13 3,989.13 0.0K
11:23 3,988.96 3,988.96 3,987.54 3,987.54 0.0K
11:24 3,987.49 3,987.49 3,986.63 3,986.63 0.0K
11:25 3,986.59 3,986.59 3,986.02 3,986.05 0.0K
11:26 3,986.10 3,986.17 3,985.33 3,985.33 0.0K
11:27 3,985.24 3,985.24 3,984.14 3,984.24 0.0K
11:28 3,984.27 3,984.27 3,983.72 3,983.86 0.0K
11:29 3,983.85 3,983.85 3,983.45 3,983.45 0.0K
11:30 3,983.48 3,985.07 3,983.48 3,984.94 0.0K
11:31 3,984.82 3,984.88 3,984.20 3,984.65 0.0K
11:32 3,984.73 3,985.65 3,984.73 3,985.72 0.0K
11:33 3,985.66 3,986.45 3,985.66 3,986.46 0.0K
11:34 3,986.43 3,987.61 3,986.43 3,987.61 0.0K
11:35 3,987.67 3,989.32 3,987.67 3,989.32 0.0K
11:36 3,989.32 3,990.36 3,989.13 3,990.33 0.0K
11:37 3,990.33 3,990.98 3,990.33 3,990.94 0.0K
11:38 3,990.98 3,990.98 3,990.83 3,990.83 0.0K
11:39 3,990.83 3,992.09 3,990.83 3,992.09 0.0K
11:40 3,992.23 3,993.35 3,992.23 3,993.35 0.0K
11:41 3,993.46 3,994.01 3,993.46 3,994.01 0.0K
11:42 3,993.76 3,994.49 3,993.76 3,994.49 0.0K
11:43 3,994.43 3,995.73 3,994.43 3,995.73 0.0K
11:44 3,995.87 3,995.99 3,995.84 3,995.87 0.0K
11:45 3,995.87 3,995.95 3,995.87 3,995.96 0.0K
11:46 3,996.05 3,996.16 3,995.78 3,996.05 0.0K
11:47 3,996.04 3,996.18 3,995.86 3,996.18 0.0K
11:48 3,996.21 3,997.10 3,996.21 3,997.10 0.0K
11:49 3,997.09 3,997.57 3,997.09 3,997.58 0.0K
11:50 3,997.63 3,997.63 3,997.33 3,997.59 0.0K
11:51 3,997.69 3,997.85 3,997.56 3,997.75 0.0K
11:52 3,997.78 3,997.95 3,997.54 3,997.54 0.0K
11:53 3,997.49 3,997.49 3,997.01 3,997.01 0.0K
11:54 3,997.08 3,997.76 3,997.08 3,997.76 0.0K
11:55 3,997.80 3,998.39 3,997.80 3,998.39 0.0K
11:56 3,998.25 3,998.25 3,997.63 3,997.63 0.0K
11:57 3,997.59 3,997.66 3,997.09 3,997.09 0.0K
11:58 3,997.10 3,997.10 3,997.04 3,997.03 0.0K
11:59 3,996.93 3,997.18 3,996.93 3,997.18 0.0K
12:00 3,997.13 3,997.88 3,997.13 3,997.84 0.0K
12:01 3,997.75 3,997.75 3,997.34 3,997.45 0.0K
12:02 3,997.48 3,997.48 3,997.24 3,997.34 0.0K
12:03 3,997.30 3,997.30 3,996.00 3,996.05 0.0K
12:04 3,996.15 3,996.36 3,996.00 3,996.00 0.0K
12:05 3,995.89 3,995.96 3,995.81 3,995.81 0.0K
12:06 3,995.72 3,996.17 3,995.72 3,996.01 0.0K
12:07 3,995.95 3,995.95 3,995.54 3,995.54 0.0K
12:08 3,995.50 3,995.50 3,995.04 3,995.04 0.0K
12:09 3,994.99 3,994.99 3,994.82 3,994.82 0.0K
12:10 3,994.86 3,995.06 3,993.99 3,993.99 0.0K
12:11 3,993.91 3,993.97 3,993.73 3,993.93 0.0K
12:12 3,993.82 3,994.07 3,993.69 3,993.92 0.0K
12:13 3,993.87 3,993.95 3,993.57 3,993.63 0.0K
12:14 3,993.54 3,993.60 3,993.54 3,993.54 0.0K
12:15 3,993.49 3,994.03 3,993.32 3,994.03 0.0K
12:16 3,994.09 3,994.78 3,994.09 3,994.53 0.0K
12:17 3,994.49 3,994.49 3,994.18 3,994.22 0.0K
12:18 3,994.15 3,994.31 3,993.93 3,993.93 0.0K
12:19 3,993.80 3,993.80 3,993.18 3,993.18 0.0K
12:20 3,993.14 3,993.14 3,992.88 3,993.04 0.0K
12:21 3,993.02 3,993.02 3,991.98 3,991.98 0.0K
12:22 3,991.96 3,991.96 3,990.44 3,990.44 0.0K
12:23 3,990.35 3,990.35 3,989.74 3,989.74 0.0K
12:24 3,989.63 3,990.19 3,989.54 3,990.19 0.0K
12:25 3,990.29 3,990.48 3,990.29 3,990.41 0.0K
12:26 3,990.37 3,990.37 3,989.53 3,989.53 0.0K
12:27 3,989.44 3,989.50 3,989.10 3,989.10 0.0K
12:28 3,989.13 3,989.45 3,989.13 3,989.43 0.0K
12:29 3,989.33 3,989.33 3,989.14 3,989.14 0.0K
12:30 3,989.09 3,990.85 3,989.09 3,990.85 0.0K
12:31 3,990.89 3,992.69 3,990.89 3,992.69 0.0K
12:32 3,992.67 3,993.16 3,992.44 3,993.16 0.0K
12:33 3,993.28 3,993.66 3,993.28 3,993.55 0.0K
12:34 3,993.55 3,993.65 3,993.41 3,993.65 0.0K
12:35 3,993.63 3,993.63 3,993.53 3,993.53 0.0K
12:36 3,993.56 3,993.56 3,993.43 3,993.45 0.0K
12:37 3,993.45 3,993.45 3,993.03 3,993.17 0.0K
12:38 3,993.27 3,993.68 3,993.27 3,993.37 0.0K
12:39 3,993.32 3,993.88 3,993.32 3,993.34 0.0K
12:40 3,993.19 3,993.19 3,991.29 3,991.29 0.0K
12:41 3,991.30 3,991.65 3,991.30 3,991.60 0.0K
12:42 3,991.54 3,992.26 3,991.54 3,992.27 0.0K
12:43 3,992.32 3,992.32 3,992.10 3,992.20 0.0K
12:44 3,992.21 3,992.26 3,991.29 3,991.29 0.0K
12:45 3,991.20 3,991.20 3,990.82 3,990.98 0.0K
12:46 3,991.04 3,991.26 3,991.04 3,991.04 0.0K
12:47 3,990.96 3,990.96 3,990.40 3,990.40 0.0K
12:48 3,990.36 3,990.62 3,989.94 3,989.94 0.0K
12:49 3,989.87 3,989.87 3,989.22 3,989.22 0.0K
12:50 3,989.22 3,989.45 3,989.22 3,989.41 0.0K
12:51 3,989.42 3,989.42 3,989.02 3,989.02 0.0K
12:52 3,988.87 3,989.16 3,988.84 3,989.16 0.0K
12:53 3,989.14 3,989.14 3,988.63 3,988.66 0.0K
12:54 3,988.66 3,988.66 3,988.33 3,988.38 0.0K
12:55 3,988.41 3,988.66 3,988.41 3,988.63 0.0K
12:56 3,988.60 3,988.85 3,988.60 3,988.85 0.0K
12:57 3,989.05 3,989.16 3,989.03 3,989.03 0.0K
12:58 3,988.95 3,988.95 3,988.90 3,988.97 0.0K
12:59 3,988.96 3,988.96 3,988.53 3,988.55 0.0K
13:00 3,988.61 3,988.85 3,988.14 3,988.88 0.0K
13:01 3,988.90 3,989.05 3,988.43 3,989.05 0.0K
13:02 3,989.12 3,989.16 3,988.63 3,988.63 0.0K
13:03 3,988.61 3,988.61 3,988.00 3,988.00 0.0K
13:04 3,987.96 3,987.96 3,987.58 3,987.85 0.0K
13:05 3,987.86 3,988.37 3,987.73 3,988.37 0.0K
13:06 3,988.33 3,988.78 3,988.33 3,988.78 0.0K
13:07 3,988.92 3,989.56 3,988.92 3,989.56 0.0K
13:08 3,989.60 3,990.18 3,989.60 3,990.13 0.0K
13:09 3,990.13 3,990.15 3,989.84 3,989.85 0.0K
13:10 3,989.92 3,990.15 3,989.92 3,990.13 0.0K
13:11 3,990.14 3,990.15 3,989.94 3,989.94 0.0K
13:12 3,989.93 3,990.85 3,989.93 3,990.85 0.0K
13:13 3,990.95 3,991.99 3,990.95 3,991.99 0.0K
13:14 3,992.07 3,993.36 3,992.07 3,993.36 0.0K
13:15 3,993.36 3,993.36 3,991.60 3,991.60 0.0K
13:16 3,991.59 3,991.59 3,991.21 3,991.35 0.0K
13:17 3,991.42 3,992.97 3,991.42 3,992.97 0.0K
13:18 3,993.02 3,993.05 3,992.44 3,992.44 0.0K
13:19 3,992.38 3,992.38 3,991.71 3,991.71 0.0K
13:20 3,991.60 3,991.60 3,989.34 3,989.34 0.0K
13:21 3,989.16 3,989.16 3,986.42 3,986.42 0.0K
13:22 3,986.53 3,986.55 3,985.12 3,985.12 0.0K
13:23 3,985.28 3,985.40 3,984.80 3,984.80 0.0K
13:24 3,984.87 3,984.87 3,984.52 3,984.52 0.0K
13:25 3,984.53 3,986.76 3,984.53 3,986.74 0.0K
13:26 3,986.68 3,987.55 3,986.58 3,987.55 0.0K
13:27 3,987.56 3,987.56 3,987.22 3,987.22 0.0K
13:28 3,987.21 3,987.25 3,987.02 3,987.02 0.0K
13:29 3,987.03 3,987.06 3,986.88 3,987.04 0.0K
13:30 3,986.98 3,987.68 3,986.98 3,987.43 0.0K
13:31 3,987.41 3,987.41 3,986.82 3,986.82 0.0K
13:32 3,986.74 3,986.74 3,985.93 3,985.93 0.0K
13:33 3,985.88 3,985.88 3,985.43 3,985.43 0.0K
13:34 3,985.31 3,985.73 3,985.31 3,985.59 0.0K
13:35 3,985.53 3,985.58 3,985.10 3,985.10 0.0K
13:36 3,985.23 3,985.26 3,984.14 3,984.14 0.0K
13:37 3,984.13 3,984.55 3,983.92 3,984.55 0.0K
13:38 3,984.57 3,985.35 3,984.57 3,985.35 0.0K
13:39 3,985.44 3,985.51 3,985.03 3,985.03 0.0K
13:40 3,985.03 3,985.05 3,984.71 3,984.75 0.0K
13:41 3,984.79 3,984.79 3,984.43 3,984.47 0.0K
13:42 3,984.55 3,984.68 3,984.31 3,984.31 0.0K
13:43 3,984.23 3,984.23 3,983.57 3,983.84 0.0K
13:44 3,983.99 3,984.66 3,983.99 3,984.66 0.0K
13:45 3,984.67 3,984.67 3,983.83 3,983.83 0.0K
13:46 3,983.86 3,983.86 3,983.33 3,983.33 0.0K
13:47 3,983.37 3,983.37 3,982.73 3,982.80 0.0K
13:48 3,982.85 3,982.96 3,982.54 3,982.58 0.0K
13:49 3,982.56 3,982.56 3,981.48 3,981.48 0.0K
13:50 3,981.45 3,981.97 3,981.42 3,981.97 0.0K
13:51 3,982.00 3,982.00 3,981.14 3,981.14 0.0K
13:52 3,981.08 3,981.08 3,980.81 3,980.83 0.0K
13:53 3,981.02 3,981.79 3,981.02 3,981.79 0.0K
13:54 3,981.78 3,981.78 3,981.61 3,981.74 0.0K
13:55 3,981.79 3,982.10 3,981.74 3,981.74 0.0K
13:56 3,981.68 3,981.68 3,980.59 3,980.59 0.0K
13:57 3,980.58 3,980.58 3,979.30 3,979.30 0.0K
13:58 3,979.29 3,979.36 3,978.53 3,978.53 0.0K
13:59 3,978.46 3,978.46 3,978.03 3,978.03 0.0K
14:00 3,977.98 3,978.08 3,976.32 3,976.32 0.0K
14:01 3,976.30 3,976.76 3,975.34 3,975.34 0.0K
14:02 3,975.25 3,975.25 3,973.68 3,973.68 0.0K
14:03 3,973.83 3,973.91 3,973.02 3,973.02 0.0K
14:04 3,972.99 3,973.17 3,971.02 3,971.07 0.0K
14:05 3,971.04 3,971.99 3,971.04 3,971.99 0.0K
14:06 3,972.00 3,973.96 3,972.00 3,973.96 0.0K
14:07 3,973.88 3,973.88 3,973.20 3,973.20 0.0K
14:08 3,973.28 3,973.48 3,973.10 3,973.22 0.0K
14:09 3,973.12 3,973.27 3,972.73 3,972.94 0.0K
14:10 3,972.98 3,974.47 3,972.98 3,974.47 0.0K
14:11 3,974.50 3,975.50 3,974.50 3,975.50 0.0K
14:12 3,975.55 3,976.76 3,975.51 3,976.76 0.0K
14:13 3,976.72 3,976.75 3,976.44 3,976.66 0.0K
14:14 3,976.80 3,977.67 3,976.71 3,977.67 0.0K
14:15 3,977.60 3,980.39 3,977.60 3,980.39 0.0K
14:16 3,980.49 3,982.05 3,980.49 3,982.04 0.0K
14:17 3,982.09 3,983.37 3,982.09 3,983.37 0.0K
14:18 3,983.41 3,984.25 3,983.41 3,984.25 0.0K
14:19 3,984.26 3,984.75 3,984.26 3,984.75 0.0K
14:20 3,984.70 3,985.71 3,984.59 3,985.71 0.0K
14:21 3,985.77 3,986.98 3,985.77 3,986.98 0.0K
14:22 3,986.98 3,987.15 3,986.98 3,987.10 0.0K
14:23 3,987.03 3,987.03 3,986.42 3,986.67 0.0K
14:24 3,986.77 3,987.68 3,986.77 3,987.56 0.0K
14:25 3,987.56 3,987.97 3,987.53 3,987.97 0.0K
14:26 3,988.02 3,988.37 3,988.02 3,988.20 0.0K
14:27 3,988.03 3,988.03 3,987.43 3,987.43 0.0K
14:28 3,987.41 3,987.61 3,987.41 3,987.48 0.0K
14:29 3,987.48 3,987.58 3,987.43 3,987.58 0.0K
14:30 3,987.58 3,988.10 3,987.58 3,988.10 0.0K
14:31 3,988.09 3,988.36 3,988.09 3,988.36 0.0K
14:32 3,988.39 3,988.45 3,987.83 3,987.83 0.0K
14:33 3,987.73 3,987.76 3,986.74 3,986.74 0.0K
14:34 3,986.76 3,987.27 3,986.76 3,987.27 0.0K
14:35 3,987.23 3,987.23 3,986.88 3,987.22 0.0K
14:36 3,987.13 3,987.13 3,986.73 3,986.93 0.0K
14:37 3,986.93 3,987.76 3,986.93 3,987.76 0.0K
14:38 3,987.77 3,988.47 3,987.77 3,988.47 0.0K
14:39 3,988.49 3,989.16 3,988.49 3,989.16 0.0K
14:40 3,989.20 3,991.56 3,989.20 3,991.56 0.0K
14:41 3,991.61 3,993.17 3,991.61 3,993.17 0.0K
14:42 3,993.17 3,993.45 3,993.17 3,993.42 0.0K
14:43 3,993.42 3,993.61 3,993.42 3,993.56 0.0K
14:44 3,993.59 3,993.59 3,993.21 3,993.45 0.0K
14:45 3,993.46 3,993.66 3,993.13 3,993.13 0.0K
14:46 3,993.12 3,993.15 3,991.98 3,991.98 0.0K
14:47 3,991.89 3,992.05 3,991.53 3,991.53 0.0K
14:48 3,991.49 3,992.37 3,991.49 3,992.34 0.0K
14:49 3,992.37 3,993.18 3,992.37 3,993.18 0.0K
14:50 3,993.22 3,993.46 3,993.22 3,993.46 0.0K
14:51 3,993.51 3,993.67 3,993.44 3,993.67 0.0K
14:52 3,993.73 3,993.75 3,993.32 3,993.32 0.0K
14:53 3,993.39 3,993.58 3,993.39 3,993.58 0.0K
14:54 3,993.58 3,993.67 3,993.29 3,993.35 0.0K
14:55 3,993.34 3,993.96 3,993.34 3,993.96 0.0K
14:56 3,994.03 3,994.16 3,994.03 3,994.03 0.0K
14:57 3,993.86 3,993.86 3,993.52 3,993.52 0.0K
14:58 3,993.36 3,993.46 3,992.98 3,993.46 0.0K
14:59 3,993.53 3,993.75 3,993.53 3,993.62 0.0K
15:00 3,993.53 3,993.53 3,992.58 3,993.36 0.0K
15:01 3,993.41 3,993.48 3,992.44 3,992.44 0.0K
15:02 3,992.44 3,992.50 3,991.82 3,991.82 0.0K
15:03 3,991.76 3,991.76 3,991.20 3,991.37 0.0K
15:04 3,991.42 3,991.58 3,991.42 3,991.44 0.0K
15:05 3,991.21 3,991.25 3,990.92 3,991.21 0.0K
15:06 3,991.18 3,991.18 3,990.62 3,990.66 0.0K
15:07 3,990.64 3,990.64 3,990.24 3,990.25 0.0K
15:08 3,990.24 3,990.24 3,989.24 3,989.42 0.0K
15:09 3,989.39 3,989.39 3,989.04 3,989.04 0.0K
15:10 3,988.99 3,988.99 3,988.03 3,988.28 0.0K
15:11 3,988.28 3,989.57 3,988.28 3,989.57 0.0K
15:12 3,989.62 3,989.96 3,989.54 3,989.96 0.0K
15:13 3,990.05 3,990.05 3,989.93 3,989.93 0.0K
15:14 3,989.88 3,989.88 3,989.00 3,989.00 0.0K
15:15 3,988.94 3,989.10 3,988.94 3,989.10 0.0K
15:16 3,989.16 3,989.16 3,988.59 3,988.59 0.0K
15:17 3,988.61 3,988.66 3,988.02 3,988.02 0.0K
15:18 3,988.00 3,988.15 3,987.58 3,987.58 0.0K
15:19 3,987.51 3,987.51 3,986.93 3,986.90 0.0K
15:20 3,986.85 3,987.58 3,986.85 3,987.58 0.0K
15:21 3,987.50 3,987.50 3,985.90 3,985.90 0.0K
15:22 3,985.84 3,985.84 3,985.43 3,985.45 0.0K
15:23 3,985.53 3,985.73 3,985.43 3,985.43 0.0K
15:24 3,985.42 3,985.42 3,984.64 3,984.64 0.0K
15:25 3,984.64 3,985.25 3,984.64 3,985.25 0.0K
15:26 3,985.37 3,985.37 3,985.04 3,985.07 0.0K
15:27 3,985.11 3,985.45 3,985.11 3,985.42 0.0K
15:28 3,985.38 3,985.38 3,985.13 3,985.17 0.0K
15:29 3,985.20 3,985.87 3,985.20 3,985.87 0.0K
15:30 3,986.12 3,987.95 3,986.12 3,987.95 0.0K
15:31 3,988.02 3,988.45 3,987.94 3,988.44 0.0K
15:32 3,988.44 3,988.88 3,988.44 3,988.75 0.0K
15:33 3,988.78 3,988.78 3,988.22 3,988.22 0.0K
15:34 3,988.06 3,988.06 3,987.34 3,987.34 0.0K
15:35 3,987.31 3,987.31 3,986.48 3,986.48 0.0K
15:36 3,986.49 3,986.49 3,985.12 3,985.12 0.0K
15:37 3,985.07 3,985.07 3,984.52 3,984.65 0.0K
15:38 3,984.69 3,984.90 3,984.54 3,984.90 0.0K
15:39 3,984.93 3,986.21 3,984.93 3,986.21 0.0K
15:40 3,986.22 3,986.68 3,986.11 3,986.68 0.0K
15:41 3,986.77 3,986.77 3,986.44 3,986.40 0.0K
15:42 3,986.35 3,986.35 3,985.93 3,986.35 0.0K
15:43 3,986.48 3,986.86 3,986.48 3,986.86 0.0K
15:44 3,986.86 3,987.37 3,986.86 3,987.30 0.0K
15:45 3,987.33 3,987.85 3,987.33 3,987.50 0.0K
15:46 3,987.48 3,987.48 3,986.42 3,986.42 0.0K
15:47 3,986.37 3,987.30 3,986.33 3,987.30 0.0K
15:48 3,987.33 3,987.85 3,987.33 3,987.46 0.0K
15:49 3,987.54 3,988.31 3,987.43 3,988.31 0.0K
15:50 3,988.83 3,989.37 3,988.04 3,988.04 0.0K
15:51 3,988.29 3,989.15 3,988.19 3,989.02 0.0K
15:52 3,988.88 3,990.05 3,988.74 3,990.05 0.0K
15:53 3,990.12 3,991.56 3,990.12 3,991.56 0.0K
15:54 3,991.57 3,992.85 3,991.57 3,992.02 0.0K
15:55 3,990.77 3,990.77 3,987.78 3,989.63 0.0K
15:56 3,989.70 3,989.98 3,988.53 3,988.64 0.0K
15:57 3,988.74 3,989.57 3,988.74 3,989.04 0.0K
15:58 3,989.09 3,989.15 3,988.39 3,988.45 0.0K
15:59 3,988.73 3,989.46 3,988.54 3,988.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available