CSB Bank

CSBB
🏛️ india →
385.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 287.05 287.05 287.05 287.05 0.4K
09:15 288.30 288.60 287.05 288.60 1.6K
09:16 290.00 290.35 289.90 290.35 0.6K
09:17 290.50 290.80 289.60 289.60 0.7K
09:18 290.15 290.15 289.50 289.50 0.3K
09:19 290.25 290.50 290.25 290.50 0.4K
09:20 290.60 290.60 290.15 290.15 0.1K
09:21 290.55 290.55 289.40 289.60 0.7K
09:23 289.55 289.60 289.40 289.60 0.3K
09:24 289.40 289.40 289.40 289.40 0.5K
09:25 289.20 289.60 288.75 288.75 0.6K
09:26 288.70 288.85 288.60 288.85 0.1K
09:27 289.25 289.25 289.15 289.15 0.2K
09:28 289.25 289.60 289.25 289.45 0.2K
09:29 289.60 289.60 289.60 289.60 0.0K
09:30 289.80 290.00 289.80 290.00 0.2K
09:31 290.45 290.45 290.45 290.45 0.0K
09:32 290.45 290.45 290.45 290.45 0.1K
09:33 290.30 290.75 290.30 290.75 0.6K
09:34 290.80 290.85 290.55 290.85 5.6K
09:35 291.40 291.75 291.05 291.05 0.9K
09:36 291.00 291.00 291.00 291.00 0.5K
09:37 291.05 291.05 290.15 290.15 0.9K
09:38 290.15 290.15 289.40 289.40 1.3K
09:39 289.00 289.30 289.00 289.00 0.5K
09:40 289.25 289.25 289.15 289.15 0.2K
09:41 289.15 289.70 289.10 289.25 1.1K
09:42 289.25 289.55 289.25 289.55 0.1K
09:43 289.50 289.50 289.50 289.50 0.2K
09:45 289.40 289.55 289.40 289.55 0.2K
09:46 289.25 289.25 289.25 289.25 0.0K
09:47 289.25 289.55 289.05 289.55 0.2K
09:48 289.55 289.55 289.55 289.55 0.0K
09:50 289.95 289.95 289.40 289.40 1.8K
09:51 289.30 289.30 289.30 289.30 0.0K
09:52 289.40 289.40 289.35 289.35 1.1K
09:53 288.85 288.85 288.85 288.85 0.1K
09:54 288.80 288.80 288.70 288.80 0.2K
09:55 288.60 288.60 288.60 288.60 0.0K
09:56 288.50 288.95 288.50 288.95 0.1K
09:57 288.55 288.85 288.55 288.65 0.0K
09:58 288.65 288.80 288.65 288.80 0.4K
09:59 288.55 288.85 288.55 288.85 0.1K
10:01 288.85 289.00 288.70 288.75 0.6K
10:02 288.85 288.85 288.85 288.85 0.0K
10:03 288.55 288.55 288.50 288.50 0.1K
10:04 288.35 288.50 288.35 288.50 1.1K
10:05 288.70 289.05 288.70 289.05 0.9K
10:06 289.10 289.10 288.65 288.65 0.3K
10:07 289.15 289.15 289.15 289.15 0.0K
10:09 288.95 288.95 288.70 288.75 0.1K
10:10 288.40 288.40 288.40 288.40 0.0K
10:11 288.75 288.75 288.75 288.75 0.0K
10:12 288.80 288.80 288.80 288.80 0.0K
10:13 289.10 289.10 289.05 289.05 0.1K
10:14 289.05 289.05 288.45 288.45 1.0K
10:15 288.80 288.80 288.55 288.55 0.0K
10:16 288.80 288.80 288.55 288.55 0.1K
10:17 288.40 288.40 288.10 288.25 1.3K
10:18 288.45 288.45 288.45 288.45 0.3K
10:19 288.90 288.90 288.70 288.70 5.2K
10:20 288.70 288.70 288.70 288.70 0.1K
10:22 288.75 288.75 288.20 288.20 0.2K
10:23 288.60 288.60 288.60 288.60 0.2K
10:24 288.60 288.80 288.60 288.80 0.0K
10:25 288.95 289.10 288.95 289.10 1.8K
10:26 289.10 289.20 288.95 288.95 0.6K
10:28 288.80 288.85 288.80 288.85 0.0K
10:29 288.80 288.95 288.80 288.95 0.1K
10:30 288.80 288.80 288.80 288.80 0.0K
10:32 288.80 288.80 288.80 288.80 0.0K
10:33 288.60 288.70 288.60 288.70 0.2K
10:34 288.70 288.70 288.70 288.70 0.2K
10:36 288.55 288.65 288.55 288.65 1.8K
10:37 289.20 289.20 289.20 289.20 1.5K
10:40 288.85 289.00 288.85 289.00 0.2K
10:41 289.00 289.00 289.00 289.00 0.0K
10:42 289.00 289.00 289.00 289.00 0.0K
10:44 288.85 288.85 288.85 288.85 0.4K
10:46 288.60 288.60 288.60 288.60 0.0K
10:47 288.70 288.70 288.60 288.60 0.1K
10:48 288.50 288.50 288.50 288.50 0.0K
10:49 288.05 288.25 287.95 288.25 2.5K
10:50 287.90 287.90 287.90 287.90 0.0K
10:51 287.90 287.90 287.90 287.90 0.3K
10:53 287.75 287.75 287.75 287.75 2.8K
10:54 287.75 287.75 287.20 287.20 0.6K
10:55 287.60 287.60 287.60 287.60 0.0K
10:56 287.50 287.50 287.30 287.30 0.0K
10:57 287.65 287.65 287.65 287.65 0.1K
10:59 287.75 287.75 287.75 287.75 0.1K
11:00 287.75 287.75 287.45 287.45 0.1K
11:01 287.70 287.70 287.70 287.70 0.0K
11:03 287.70 287.70 287.70 287.70 0.4K
11:05 287.70 287.70 287.70 287.70 0.0K
11:06 287.70 287.70 287.70 287.70 0.5K
11:07 287.75 287.75 287.35 287.35 0.2K
11:11 287.70 287.70 287.65 287.65 0.0K
11:12 287.65 287.75 287.65 287.75 0.1K
11:15 287.70 287.70 287.45 287.45 0.1K
11:17 287.65 287.65 287.65 287.65 0.1K
11:18 286.55 286.55 286.50 286.50 4.5K
11:19 286.85 286.85 286.85 286.85 0.0K
11:20 286.85 286.85 286.85 286.85 0.1K
11:21 287.30 287.30 287.30 287.30 4.2K
11:22 287.20 287.20 287.00 287.00 0.0K
11:25 287.25 287.45 287.25 287.45 0.2K
11:26 287.15 287.40 287.15 287.40 0.0K
11:28 287.40 287.65 287.25 287.25 0.4K
11:30 287.45 287.45 287.45 287.45 0.0K
11:33 287.45 287.45 287.45 287.45 0.1K
11:34 287.60 287.60 287.60 287.60 0.0K
11:35 287.60 287.60 287.60 287.60 0.0K
11:37 287.75 287.75 287.75 287.75 0.6K
11:39 288.15 288.70 288.15 288.70 158.1K
11:40 288.60 288.60 288.60 288.60 0.0K
11:41 288.60 288.60 288.60 288.60 0.2K
11:42 288.25 288.25 288.25 288.25 0.0K
11:43 288.60 288.60 288.60 288.60 0.0K
11:44 288.10 288.10 288.10 288.10 0.1K
11:45 288.45 288.85 288.45 288.85 0.3K
11:46 288.90 288.90 288.90 288.90 0.3K
11:48 289.00 289.25 289.00 289.20 0.6K
11:50 289.20 289.20 289.20 289.20 0.1K
11:51 289.20 289.20 289.20 289.20 0.1K
11:54 289.20 289.20 289.20 289.20 0.0K
11:55 289.70 290.55 289.70 290.20 1.6K
11:56 290.75 290.75 290.75 290.75 1.0K
11:57 290.70 290.70 290.55 290.55 0.2K
11:58 290.50 290.50 290.50 290.50 0.0K
12:00 290.35 290.35 290.35 290.35 0.0K
12:02 290.50 290.75 290.50 290.75 0.1K
12:04 290.75 290.75 290.75 290.75 0.0K
12:05 291.15 291.15 291.15 291.15 0.4K
12:07 290.60 290.60 290.60 290.60 0.1K
12:08 290.20 290.25 290.20 290.25 0.5K
12:09 290.25 290.25 290.25 290.25 0.0K
12:12 290.60 290.60 290.60 290.60 0.1K
12:16 290.00 290.00 290.00 290.00 1.3K
12:17 290.15 290.20 290.15 290.20 0.2K
12:18 289.85 289.85 289.85 289.85 0.1K
12:19 290.20 290.20 290.20 290.20 0.1K
12:21 290.40 290.40 290.40 290.40 0.5K
12:23 290.60 290.60 290.60 290.60 2.9K
12:25 290.30 290.30 290.30 290.30 0.2K
12:27 290.30 290.30 290.30 290.30 0.0K
12:28 290.30 290.40 290.15 290.15 0.5K
12:29 289.85 289.85 289.85 289.85 0.0K
12:30 290.15 290.15 290.15 290.15 0.0K
12:31 290.15 290.15 290.15 290.15 0.1K
12:32 290.60 290.60 290.60 290.60 4.2K
12:33 290.65 290.65 290.65 290.65 0.3K
12:34 290.80 290.80 290.80 290.80 0.0K
12:35 290.80 290.80 290.80 290.80 0.0K
12:36 290.80 290.80 290.80 290.80 0.2K
12:37 290.80 290.80 290.80 290.80 0.1K
12:38 290.95 290.95 290.95 290.95 0.1K
12:39 290.70 290.70 290.70 290.70 1.5K
12:40 291.00 291.00 291.00 291.00 1.4K
12:41 291.40 291.40 291.40 291.40 0.0K
12:42 291.10 291.65 291.10 291.65 0.3K
12:43 291.65 291.65 291.65 291.65 0.2K
12:44 291.25 291.25 291.25 291.25 0.1K
12:45 291.95 292.45 291.85 292.45 3.8K
12:46 292.50 292.50 292.50 292.50 0.3K
12:47 291.80 291.80 290.95 290.95 6.8K
12:49 291.20 291.20 291.20 291.20 0.0K
12:50 291.30 291.30 291.30 291.30 0.1K
12:51 291.35 291.35 291.35 291.35 0.0K
12:52 291.35 291.35 291.35 291.35 0.0K
12:53 291.65 291.65 291.65 291.65 0.0K
12:55 291.35 291.35 291.35 291.35 0.0K
12:56 291.20 291.20 291.20 291.20 0.1K
12:57 291.35 291.35 291.35 291.35 0.1K
12:58 291.35 291.35 291.05 291.05 0.4K
12:59 291.00 291.05 290.80 290.80 3.2K
13:00 290.45 290.45 290.45 290.45 0.1K
13:01 289.70 289.70 289.70 289.70 0.4K
13:03 289.75 290.85 289.75 290.85 0.5K
13:04 290.55 290.85 290.55 290.85 1.0K
13:05 290.85 290.85 290.85 290.85 0.0K
13:06 290.40 290.40 290.00 290.00 0.4K
13:07 290.00 290.20 290.00 290.20 0.3K
13:08 290.15 290.15 290.15 290.15 0.0K
13:09 290.15 290.35 290.15 290.35 0.2K
13:12 290.25 290.35 290.25 290.35 0.4K
13:13 290.35 290.35 290.05 290.05 0.1K
13:14 289.75 290.50 289.75 290.50 2.9K
13:15 290.80 290.85 290.80 290.85 0.1K
13:16 290.80 290.80 290.80 290.80 0.1K
13:20 290.50 290.50 290.15 290.15 0.1K
13:21 290.15 290.15 290.15 290.15 0.1K
13:22 290.15 290.50 290.15 290.50 0.0K
13:23 290.15 290.80 290.15 290.15 1.8K
13:24 290.15 290.25 290.15 290.25 0.2K
13:25 290.15 290.15 290.15 290.15 0.0K
13:26 290.45 290.45 290.15 290.20 0.2K
13:27 290.20 290.20 290.15 290.15 0.3K
13:28 290.15 290.15 290.15 290.15 0.0K
13:29 290.15 290.15 290.15 290.15 0.0K
13:30 290.40 290.40 290.40 290.40 0.0K
13:32 290.45 290.50 290.45 290.50 0.3K
13:33 290.35 290.35 290.35 290.35 2.0K
13:37 290.25 290.25 290.25 290.25 0.2K
13:38 290.45 290.45 290.45 290.45 0.1K
13:40 290.05 290.05 290.05 290.05 0.0K
13:41 290.45 290.45 290.45 290.45 0.2K
13:42 290.45 290.45 290.45 290.45 0.0K
13:43 290.45 290.45 290.45 290.45 0.0K
13:44 290.45 290.45 290.45 290.45 0.0K
13:50 290.45 290.45 290.45 290.45 0.0K
13:51 290.50 290.50 290.50 290.50 0.0K
13:52 290.50 290.50 290.50 290.50 0.4K
13:54 290.50 290.50 290.50 290.50 0.3K
13:55 290.50 290.50 290.50 290.50 0.1K
13:56 290.50 290.50 290.50 290.50 0.3K
13:57 290.50 290.50 290.50 290.50 0.0K
13:58 290.55 291.15 290.55 291.15 0.8K
13:59 291.35 291.35 291.35 291.35 0.0K
14:01 291.35 291.40 291.35 291.40 0.2K
14:02 291.35 291.35 291.35 291.35 0.2K
14:03 291.20 291.20 291.20 291.20 0.0K
14:04 291.20 291.55 291.20 291.55 0.0K
14:07 291.75 291.75 291.35 291.40 0.6K
14:08 291.40 291.40 291.40 291.40 0.1K
14:09 291.40 291.40 291.30 291.40 1.6K
14:10 291.65 291.80 291.40 291.40 0.2K
14:11 291.40 291.40 291.40 291.40 0.0K
14:13 291.45 291.45 291.45 291.45 0.3K
14:14 291.20 291.60 291.20 291.60 0.5K
14:15 291.40 291.60 291.40 291.45 0.3K
14:16 291.20 291.20 291.20 291.20 1.7K
14:17 291.20 291.40 291.20 291.40 2.3K
14:18 291.40 291.40 291.40 291.40 0.0K
14:19 291.40 291.45 291.40 291.45 0.3K
14:20 291.55 291.75 291.55 291.65 0.9K
14:21 291.80 291.85 291.80 291.85 0.0K
14:23 291.85 291.85 291.85 291.85 0.1K
14:25 291.85 291.85 291.85 291.85 0.0K
14:26 292.00 292.30 292.00 292.30 0.8K
14:27 292.50 293.15 292.50 293.15 1.8K
14:28 293.15 293.65 292.90 293.65 1.3K
14:29 294.45 295.95 294.45 295.85 10.3K
14:30 296.00 296.45 295.85 296.45 5.0K
14:31 296.45 297.15 296.25 296.25 0.9K
14:32 296.25 296.40 296.25 296.40 0.5K
14:33 296.10 296.60 296.10 296.60 0.4K
14:34 296.55 296.75 296.55 296.75 0.2K
14:35 296.55 296.70 296.55 296.70 0.2K
14:36 296.70 296.70 296.55 296.55 1.1K
14:37 297.00 297.00 296.85 297.00 0.3K
14:38 297.00 297.00 296.35 296.35 2.9K
14:39 296.40 296.75 296.40 296.75 0.3K
14:40 297.00 297.00 296.75 296.75 1.8K
14:41 296.80 296.80 296.80 296.80 1.4K
14:42 296.80 296.80 296.75 296.75 1.6K
14:43 296.95 297.05 296.95 297.05 0.4K
14:44 297.05 297.05 297.05 297.05 0.1K
14:45 297.05 297.05 297.00 297.00 0.1K
14:46 297.00 297.05 297.00 297.05 0.2K
14:47 296.90 296.90 296.75 296.75 0.3K
14:49 296.75 297.00 296.75 297.00 0.9K
14:50 297.00 297.00 297.00 297.00 0.4K
14:51 296.75 296.75 296.75 296.75 0.4K
14:52 296.75 296.75 296.35 296.55 4.8K
14:53 296.55 296.65 296.30 296.65 0.1K
14:54 296.65 296.65 296.65 296.65 0.0K
14:55 297.00 297.00 297.00 297.00 1.0K
14:56 297.05 297.05 297.00 297.05 2.4K
14:57 297.05 297.05 296.75 296.75 0.0K
14:58 297.05 297.25 297.00 297.15 4.5K
14:59 297.20 297.20 297.00 297.00 0.2K
15:00 296.95 297.30 296.95 297.30 1.7K
15:01 297.50 297.95 297.50 297.95 1.6K
15:02 297.85 297.90 297.85 297.90 0.2K
15:03 297.55 297.95 297.55 297.95 0.1K
15:04 297.60 297.60 297.10 297.20 0.6K
15:05 297.50 297.50 297.50 297.50 0.0K
15:06 297.20 297.20 296.70 297.00 1.4K
15:07 297.00 297.00 296.70 297.00 1.2K
15:08 297.00 297.00 297.00 297.00 0.7K
15:09 297.00 297.00 296.90 296.90 1.3K
15:10 297.00 297.20 297.00 297.20 0.8K
15:11 297.20 297.20 296.85 296.85 2.3K
15:12 297.00 297.25 297.00 297.25 1.0K
15:13 297.00 297.25 297.00 297.25 0.2K
15:14 297.50 297.50 297.30 297.30 0.3K
15:15 296.90 297.30 296.90 296.95 1.0K
15:16 297.00 297.30 296.85 296.85 1.5K
15:17 297.00 297.35 297.00 297.00 0.2K
15:18 297.45 297.45 297.05 297.05 0.7K
15:19 297.45 297.45 297.05 297.45 0.0K
15:20 297.45 297.45 297.20 297.20 0.2K
15:21 297.20 297.40 297.20 297.40 0.2K
15:22 297.25 297.40 297.25 297.35 0.1K
15:23 297.35 297.35 297.25 297.25 0.5K
15:24 297.10 297.30 297.00 297.00 1.5K
15:25 297.00 297.25 297.00 297.25 0.2K
15:26 297.00 297.25 297.00 297.00 1.1K
15:27 297.00 297.70 297.00 297.70 4.0K
15:28 297.85 297.85 297.00 297.00 0.6K
15:29 297.00 298.30 297.00 297.20 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available