CSB Bank

CSBB
🏛️ india →
385.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 297.20 297.20 297.20 297.20 0.6K
09:15 297.40 299.35 297.40 299.35 1.4K
09:16 299.25 301.05 299.25 301.05 8.6K
09:17 300.95 301.85 300.65 301.50 4.6K
09:18 301.00 302.40 301.00 302.05 1.8K
09:19 302.55 302.55 302.15 302.30 0.5K
09:20 302.55 302.70 301.25 301.25 1.3K
09:21 301.85 301.85 301.45 301.45 0.3K
09:22 301.50 301.85 301.50 301.75 0.1K
09:23 301.95 302.35 301.95 302.35 0.7K
09:24 301.70 302.10 301.70 302.10 3.5K
09:25 302.50 302.50 302.00 302.50 0.3K
09:26 302.00 302.40 301.30 301.30 2.3K
09:27 302.05 303.15 302.05 303.15 2.0K
09:28 303.55 303.60 302.50 302.50 1.5K
09:29 302.35 302.35 302.35 302.35 0.1K
09:30 302.50 302.50 302.50 302.50 0.5K
09:31 302.30 302.80 302.25 302.80 1.1K
09:32 302.75 302.80 302.75 302.80 0.0K
09:33 302.75 302.75 302.25 302.25 0.2K
09:34 302.20 302.20 302.05 302.05 0.1K
09:35 302.10 302.10 302.00 302.00 0.4K
09:36 302.00 302.00 301.75 301.80 1.1K
09:37 301.85 302.20 301.85 302.20 0.5K
09:38 301.80 302.00 301.70 301.75 0.9K
09:39 301.80 301.85 300.80 300.80 3.1K
09:40 301.40 301.70 301.40 301.70 0.3K
09:41 301.70 301.70 301.25 301.25 0.5K
09:42 301.45 301.45 301.40 301.40 0.0K
09:43 301.25 301.45 301.25 301.45 0.2K
09:44 301.45 301.45 300.75 300.85 2.4K
09:45 300.85 301.10 300.80 300.80 0.4K
09:46 300.80 301.00 300.75 300.75 0.8K
09:47 300.30 300.75 300.30 300.75 0.4K
09:48 300.85 300.85 300.45 300.55 0.2K
09:49 299.80 299.80 299.30 299.60 2.7K
09:50 299.60 299.60 299.40 299.60 0.3K
09:51 299.40 299.60 299.30 299.45 0.8K
09:52 299.35 299.55 299.35 299.55 0.2K
09:53 299.55 299.60 299.35 299.50 0.2K
09:54 299.50 299.50 299.30 299.35 0.2K
09:55 299.35 299.35 299.10 299.30 0.1K
09:56 299.30 299.30 299.10 299.10 0.0K
09:57 299.30 299.40 299.30 299.40 0.1K
09:58 299.55 299.60 299.10 299.50 0.6K
09:59 298.90 298.90 298.75 298.85 1.1K
10:00 298.85 299.05 298.85 299.05 0.1K
10:01 299.25 299.25 298.90 299.00 0.1K
10:02 299.00 299.00 298.60 298.70 0.2K
10:03 298.90 299.45 298.90 299.45 1.5K
10:04 299.45 299.45 299.45 299.45 0.2K
10:05 299.40 299.50 299.00 299.00 0.1K
10:06 298.95 298.95 298.30 298.45 0.3K
10:07 297.95 297.95 297.25 297.70 0.1K
10:08 297.70 297.75 297.45 297.45 0.1K
10:09 297.25 297.25 297.00 297.00 0.6K
10:10 297.00 297.40 297.00 297.40 0.1K
10:11 297.45 297.45 297.15 297.35 0.8K
10:12 296.95 297.35 296.95 297.35 1.6K
10:13 297.85 298.50 297.85 298.50 4.2K
10:14 298.50 298.80 298.40 298.40 0.1K
10:15 298.65 298.65 298.15 298.15 0.3K
10:16 298.25 298.55 298.20 298.55 0.0K
10:17 298.55 298.55 298.15 298.25 0.0K
10:18 298.40 298.40 298.05 298.40 0.2K
10:19 298.50 298.50 298.05 298.45 0.1K
10:20 298.20 298.75 298.20 298.65 0.0K
10:21 298.05 298.55 298.05 298.55 0.3K
10:22 298.50 298.60 298.50 298.60 0.0K
10:23 298.60 298.60 298.60 298.60 0.0K
10:24 298.60 298.65 298.60 298.65 0.0K
10:25 298.65 298.65 298.65 298.65 0.0K
10:26 298.80 298.80 298.50 298.70 0.6K
10:27 298.70 298.70 298.65 298.65 0.0K
10:28 298.30 298.60 298.30 298.40 0.4K
10:29 298.75 298.75 298.60 298.60 0.0K
10:30 298.60 299.00 298.60 298.95 0.3K
10:31 299.00 299.00 299.00 299.00 0.1K
10:32 299.00 299.00 298.60 298.85 0.1K
10:33 298.85 298.85 298.85 298.85 0.0K
10:34 298.85 298.85 298.85 298.85 0.0K
10:35 298.85 298.85 298.80 298.85 0.0K
10:36 298.85 298.85 298.80 298.80 0.0K
10:37 298.75 298.80 298.75 298.80 0.0K
10:38 298.80 298.80 298.80 298.80 0.0K
10:39 298.80 298.85 298.80 298.85 0.1K
10:40 298.85 298.85 298.45 298.65 0.0K
10:41 298.65 298.65 297.95 298.05 0.8K
10:42 297.85 297.85 297.85 297.85 0.0K
10:43 297.85 298.00 297.85 298.00 0.1K
10:44 298.00 298.00 297.50 297.50 0.0K
10:45 297.85 298.00 297.85 298.00 0.0K
10:46 297.80 297.85 297.80 297.85 0.0K
10:47 297.65 297.85 297.65 297.85 0.0K
10:48 297.85 297.85 297.85 297.85 0.0K
10:49 297.90 297.90 297.80 297.80 0.2K
10:50 297.85 297.85 297.85 297.85 0.0K
10:51 297.80 297.80 297.80 297.80 0.0K
10:52 297.85 297.85 297.80 297.80 0.0K
10:53 297.80 297.80 297.80 297.80 0.0K
10:54 297.80 297.95 297.80 297.85 0.3K
10:55 297.85 297.85 297.85 297.85 0.1K
10:56 297.85 297.85 297.85 297.85 0.3K
10:57 297.85 297.85 297.80 297.80 0.0K
10:58 297.80 297.80 297.30 297.30 0.2K
10:59 297.45 297.50 297.20 297.45 0.1K
11:00 297.45 297.45 297.15 297.45 0.0K
11:01 297.40 297.45 297.40 297.45 0.0K
11:02 297.45 297.45 297.15 297.45 0.0K
11:03 297.45 297.45 297.40 297.40 0.0K
11:04 296.50 296.80 296.50 296.80 1.4K
11:05 296.95 296.95 296.95 296.95 0.1K
11:06 297.05 297.45 297.05 297.45 0.1K
11:07 297.45 297.45 297.15 297.15 0.0K
11:08 297.15 297.15 297.15 297.15 0.0K
11:09 297.15 297.15 296.95 296.95 0.4K
11:10 296.55 296.85 296.55 296.85 0.2K
11:11 296.85 296.85 296.85 296.85 0.0K
11:12 297.10 297.10 297.05 297.10 0.0K
11:13 297.10 297.10 297.10 297.10 0.0K
11:15 297.45 297.45 297.45 297.45 0.0K
11:16 297.45 297.45 297.45 297.45 0.1K
11:17 297.45 297.45 297.40 297.40 0.0K
11:19 297.60 297.60 297.60 297.60 0.2K
11:20 297.70 297.70 297.40 297.40 0.0K
11:21 297.50 297.50 297.45 297.45 0.2K
11:22 297.55 297.55 297.55 297.55 0.1K
11:24 297.50 297.75 297.35 297.35 2.2K
11:26 297.55 297.55 297.55 297.55 0.5K
11:29 297.45 297.45 297.45 297.45 0.0K
11:30 297.40 297.55 297.40 297.55 0.4K
11:31 297.55 297.65 297.55 297.65 0.0K
11:32 297.45 297.65 297.45 297.65 0.0K
11:34 297.65 297.65 297.45 297.45 0.1K
11:35 297.45 297.45 297.45 297.45 0.0K
11:36 297.20 297.30 297.20 297.30 0.0K
11:42 297.45 297.45 297.45 297.45 0.0K
11:43 297.45 297.45 297.45 297.45 0.0K
11:44 297.45 298.15 297.35 298.15 2.9K
11:45 298.50 298.60 298.50 298.60 1.3K
11:46 298.50 298.50 297.00 297.00 0.7K
11:47 297.00 297.00 296.55 296.55 0.1K
11:48 296.55 296.75 296.40 296.70 0.1K
11:49 296.40 296.40 296.00 296.35 0.1K
11:50 296.35 296.35 295.70 295.70 0.1K
11:51 295.75 296.10 295.60 295.75 0.1K
11:52 295.75 296.05 295.70 296.05 0.0K
11:53 295.70 296.05 295.70 295.80 0.0K
11:54 295.80 296.05 295.70 295.85 0.0K
11:55 295.90 296.00 295.60 296.00 0.1K
11:56 295.65 296.00 295.60 295.70 0.2K
11:57 295.60 295.85 295.60 295.60 0.1K
11:58 295.60 295.85 295.55 295.55 0.1K
11:59 295.55 295.85 295.55 295.60 0.1K
12:00 295.85 295.85 295.60 295.65 0.0K
12:01 295.65 295.80 295.65 295.65 0.1K
12:02 295.65 295.95 295.65 295.65 0.1K
12:03 296.00 296.00 295.65 295.65 0.0K
12:04 295.65 296.00 295.65 296.00 0.0K
12:05 295.65 295.95 295.55 295.85 0.0K
12:06 295.85 295.85 295.55 295.60 0.0K
12:07 295.60 295.85 295.50 295.50 0.5K
12:08 295.50 295.50 295.15 295.15 0.1K
12:09 295.25 295.80 295.25 295.45 0.8K
12:10 295.45 296.70 295.40 296.30 1.8K
12:11 296.75 296.75 296.20 296.20 0.0K
12:12 296.95 297.85 296.70 297.45 4.1K
12:13 297.45 297.85 297.45 297.50 0.0K
12:14 297.50 297.85 297.50 297.50 0.0K
12:15 297.50 297.85 297.50 297.85 0.1K
12:16 297.85 297.85 297.85 297.85 0.0K
12:17 297.50 298.15 297.50 298.15 0.2K
12:18 298.50 298.50 298.50 298.50 0.1K
12:19 298.70 298.70 298.70 298.70 0.1K
12:21 298.70 299.40 298.70 299.40 0.7K
12:22 298.80 299.50 298.80 299.45 0.5K
12:23 299.10 299.15 299.10 299.15 0.3K
12:24 299.30 299.30 299.30 299.30 0.7K
12:25 299.45 299.45 299.45 299.45 0.0K
12:26 299.45 299.45 299.45 299.45 0.3K
12:27 299.45 299.45 299.45 299.45 0.0K
12:28 299.50 299.50 299.50 299.50 0.1K
12:29 299.30 299.30 299.30 299.30 0.0K
12:30 299.45 299.45 299.25 299.25 0.3K
12:33 299.05 299.05 299.05 299.05 0.1K
12:34 298.55 298.55 298.55 298.55 0.0K
12:35 298.90 298.90 298.45 298.45 0.2K
12:36 298.45 298.85 298.45 298.85 1.2K
12:37 298.80 298.80 298.80 298.80 0.0K
12:38 298.50 298.50 298.50 298.50 1.1K
12:39 298.20 298.20 298.20 298.20 0.0K
12:40 298.10 298.15 298.10 298.15 0.1K
12:41 298.25 298.30 298.25 298.30 0.0K
12:42 298.65 298.65 298.65 298.65 0.1K
12:47 298.60 298.60 298.60 298.60 0.0K
12:48 298.45 298.45 298.45 298.45 0.0K
12:49 298.25 298.25 297.80 297.80 0.0K
12:50 298.15 298.15 298.15 298.15 0.0K
12:51 297.85 297.85 297.85 297.85 0.0K
12:52 298.00 298.00 297.75 297.75 0.1K
12:55 297.55 298.05 297.55 297.80 0.6K
12:56 297.40 297.75 297.40 297.75 0.0K
12:57 297.70 297.70 297.70 297.70 0.0K
12:58 297.70 297.70 297.55 297.55 0.0K
12:59 297.55 297.55 297.25 297.25 0.0K
13:01 297.50 297.80 297.50 297.75 0.5K
13:02 297.75 297.75 297.50 297.50 0.1K
13:03 297.50 297.50 297.45 297.45 0.3K
13:04 297.40 297.40 297.40 297.40 0.0K
13:05 297.35 297.35 297.05 297.25 3.0K
13:06 297.70 297.85 297.65 297.85 0.6K
13:10 298.25 298.25 298.25 298.25 0.3K
13:13 298.65 298.80 298.65 298.80 0.1K
13:14 298.80 298.80 298.65 298.65 0.2K
13:16 298.65 298.65 298.65 298.65 0.0K
13:17 298.70 298.70 298.65 298.65 0.1K
13:18 298.65 298.65 298.65 298.65 0.0K
13:20 298.75 298.75 298.75 298.75 0.0K
13:21 298.85 298.85 298.85 298.85 0.3K
13:23 298.45 298.75 298.40 298.40 0.0K
13:25 298.65 298.65 298.65 298.65 0.0K
13:26 298.75 298.75 298.75 298.75 0.0K
13:27 298.40 298.40 298.40 298.40 0.0K
13:28 298.60 298.60 298.60 298.60 0.5K
13:30 298.55 298.55 298.55 298.55 0.0K
13:31 298.55 298.55 298.55 298.55 0.0K
13:32 297.90 298.00 297.60 298.00 1.4K
13:34 298.00 298.00 297.80 297.80 0.0K
13:35 297.85 297.85 297.85 297.85 0.0K
13:36 297.80 297.95 297.60 297.60 0.1K
13:37 297.85 298.00 297.85 298.00 0.2K
13:38 297.85 297.85 297.85 297.85 0.0K
13:40 298.15 298.15 298.15 298.15 0.1K
13:43 298.45 298.45 298.45 298.45 0.1K
13:45 298.40 298.40 298.40 298.40 0.0K
13:46 298.40 298.40 298.40 298.40 0.0K
13:48 298.25 298.25 298.00 298.15 0.0K
13:49 298.20 298.50 298.05 298.50 0.4K
13:50 298.45 298.50 298.45 298.50 0.0K
13:53 298.65 298.65 298.55 298.55 0.1K
13:54 298.55 298.55 298.55 298.55 0.0K
13:57 298.65 298.65 298.65 298.65 0.0K
13:58 298.25 298.65 298.25 298.65 0.1K
14:00 298.65 298.65 298.65 298.65 0.0K
14:05 298.55 298.55 298.55 298.55 0.0K
14:06 298.20 298.50 297.90 298.25 2.2K
14:07 298.10 298.15 298.10 298.15 0.1K
14:10 298.10 298.30 298.10 298.30 0.2K
14:12 298.30 298.55 298.30 298.55 0.0K
14:14 298.05 298.05 298.05 298.05 0.0K
14:15 298.30 298.35 298.30 298.35 0.0K
14:16 299.05 299.05 298.90 298.90 1.2K
14:17 298.75 299.00 298.75 299.00 10.2K
14:18 298.45 298.80 298.45 298.50 0.0K
14:20 298.40 298.65 298.40 298.65 0.4K
14:21 298.85 298.85 298.60 298.60 0.0K
14:23 299.20 299.20 298.95 298.95 0.0K
14:24 299.30 299.30 299.30 299.30 0.0K
14:25 299.45 299.45 299.45 299.45 0.5K
14:27 299.35 299.35 299.35 299.35 0.0K
14:28 299.20 299.25 299.20 299.25 0.1K
14:29 299.25 299.40 299.25 299.40 0.1K
14:30 299.40 299.40 299.40 299.40 0.0K
14:32 299.10 299.10 299.10 299.10 0.0K
14:33 299.20 299.25 299.15 299.25 0.2K
14:36 299.10 299.10 299.10 299.10 0.0K
14:37 299.00 299.00 298.95 298.95 0.0K
14:38 299.25 299.30 299.25 299.30 0.0K
14:39 299.25 299.25 298.95 298.95 0.3K
14:40 298.95 298.95 298.95 298.95 2.0K
14:41 299.00 299.00 299.00 299.00 0.0K
14:42 299.00 299.00 299.00 299.00 0.0K
14:43 299.15 299.15 299.05 299.10 0.7K
14:44 298.80 298.80 298.80 298.80 0.1K
14:45 298.55 299.00 298.55 299.00 0.1K
14:46 299.00 299.00 299.00 299.00 0.1K
14:47 299.00 299.00 298.75 299.00 0.0K
14:48 298.95 299.00 298.80 298.80 1.2K
14:49 298.80 298.85 298.80 298.85 0.1K
14:50 298.70 299.00 298.70 299.00 0.1K
14:51 298.75 299.00 298.75 299.00 0.1K
14:52 299.00 299.00 299.00 299.00 0.0K
14:53 299.00 299.00 299.00 299.00 0.0K
14:54 299.00 299.00 298.70 298.70 0.1K
14:57 298.75 299.25 298.75 299.15 0.1K
14:59 298.85 299.20 298.85 299.20 0.1K
15:00 299.20 299.20 299.20 299.20 0.0K
15:02 299.00 299.00 299.00 299.00 0.0K
15:03 299.20 299.20 299.20 299.20 0.9K
15:05 299.00 299.00 299.00 299.00 0.1K
15:06 299.00 299.00 298.80 298.80 0.4K
15:07 298.80 298.85 298.50 298.75 0.6K
15:08 298.75 298.75 298.45 298.75 1.0K
15:09 298.75 298.75 298.75 298.75 0.0K
15:10 298.75 298.75 298.75 298.75 0.0K
15:11 298.75 298.75 298.75 298.75 0.0K
15:12 298.70 298.70 298.70 298.70 0.0K
15:13 298.65 298.65 298.65 298.65 0.3K
15:14 298.65 298.65 298.20 298.60 0.3K
15:15 298.40 298.60 298.40 298.55 2.2K
15:16 298.40 298.60 298.15 298.15 4.4K
15:17 298.00 298.40 298.00 298.35 1.4K
15:18 298.35 298.35 298.35 298.35 0.1K
15:19 298.30 298.30 298.30 298.30 0.1K
15:20 298.30 298.30 297.90 298.00 0.8K
15:21 297.85 297.95 297.85 297.95 0.0K
15:22 298.00 298.35 298.00 298.10 0.5K
15:23 298.10 298.10 298.10 298.10 0.1K
15:24 298.35 299.05 298.35 299.05 1.4K
15:25 298.75 298.75 298.25 298.25 0.7K
15:26 297.60 297.60 297.00 297.00 0.9K
15:27 297.05 297.30 296.55 297.30 1.4K
15:28 297.35 297.35 297.10 297.15 0.4K
15:29 297.00 298.20 297.00 298.20 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available