CSB Bank

CSBB
🏛️ india →
385.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 299.90 299.90 299.90 299.90 0.2K
09:15 301.90 301.90 300.50 301.30 1.0K
09:16 301.95 302.20 301.35 302.20 1.1K
09:17 301.55 302.85 301.45 302.85 0.9K
09:18 302.55 302.95 302.55 302.95 1.7K
09:19 303.00 303.25 302.90 303.25 0.5K
09:20 302.70 302.70 302.70 302.70 0.1K
09:21 302.80 302.85 302.80 302.85 0.0K
09:22 302.80 303.10 302.35 302.35 0.1K
09:23 302.30 303.70 302.30 303.70 4.9K
09:24 303.05 303.30 302.90 302.90 0.1K
09:25 304.25 304.25 304.00 304.00 4.1K
09:26 304.35 304.65 304.35 304.65 0.2K
09:27 304.00 304.00 303.25 303.25 0.9K
09:28 303.80 304.50 303.80 304.00 0.2K
09:29 303.70 304.50 303.40 304.50 2.4K
09:30 303.35 303.40 303.35 303.40 0.5K
09:31 304.55 304.60 304.35 304.35 3.2K
09:32 304.10 304.20 303.90 304.20 0.1K
09:33 304.20 304.20 303.90 303.90 0.0K
09:34 304.15 304.95 304.15 304.95 1.2K
09:35 304.35 304.95 304.15 304.15 0.6K
09:36 304.15 304.15 304.05 304.10 0.0K
09:37 304.50 304.50 304.20 304.20 0.2K
09:38 304.00 304.50 304.00 304.50 0.2K
09:39 304.15 304.40 304.15 304.15 0.1K
09:40 303.70 304.15 303.20 303.20 1.0K
09:41 303.15 303.20 303.00 303.00 1.4K
09:42 303.00 303.50 303.00 303.00 0.2K
09:43 303.00 303.15 303.00 303.15 0.1K
09:44 303.15 303.15 302.75 302.75 0.2K
09:45 303.05 303.05 301.90 301.90 1.4K
09:46 301.70 302.00 301.70 302.00 1.7K
09:47 301.40 302.00 301.40 302.00 1.0K
09:48 302.65 303.05 302.65 303.05 0.3K
09:49 303.15 303.15 303.00 303.00 0.0K
09:50 302.20 302.20 302.20 302.20 0.4K
09:52 302.40 302.40 302.40 302.40 0.0K
09:53 302.45 302.45 302.00 302.05 0.9K
09:54 302.30 302.30 302.30 302.30 0.0K
09:55 302.80 302.95 302.15 302.15 6.1K
09:56 302.15 302.55 302.05 302.55 0.2K
09:57 302.15 302.45 302.15 302.45 0.6K
09:58 302.45 302.45 302.35 302.35 0.1K
09:59 302.55 302.55 302.55 302.55 0.0K
10:00 302.45 302.45 302.25 302.25 0.1K
10:01 301.85 301.85 301.85 301.85 0.0K
10:02 302.20 302.20 302.05 302.05 0.0K
10:04 302.00 302.00 302.00 302.00 0.1K
10:05 302.30 302.30 301.90 301.90 0.1K
10:06 302.35 302.35 302.35 302.35 0.1K
10:07 302.40 302.40 301.95 301.95 0.1K
10:08 302.25 302.25 302.25 302.25 0.1K
10:12 301.70 301.70 301.70 301.70 0.2K
10:13 302.20 302.20 302.20 302.20 0.0K
10:14 302.00 302.05 302.00 302.05 0.1K
10:15 302.40 302.40 302.40 302.40 0.1K
10:16 302.25 302.25 302.15 302.15 0.2K
10:18 302.10 302.10 302.10 302.10 0.0K
10:20 302.40 302.45 302.40 302.45 0.4K
10:21 302.50 302.50 302.50 302.50 0.0K
10:22 302.45 302.45 302.45 302.45 0.0K
10:23 302.15 302.50 302.15 302.50 0.5K
10:25 301.95 301.95 301.95 301.95 0.1K
10:27 302.50 302.50 302.50 302.50 0.0K
10:28 302.10 302.10 302.10 302.10 0.0K
10:29 302.45 302.45 302.45 302.45 0.0K
10:31 302.15 302.15 302.15 302.15 0.1K
10:32 302.05 302.05 301.60 301.60 0.4K
10:33 300.30 300.35 300.30 300.35 6.1K
10:35 300.85 300.95 300.85 300.95 0.1K
10:36 300.95 301.00 300.95 301.00 0.0K
10:37 300.95 300.95 300.95 300.95 0.0K
10:39 300.85 300.85 300.75 300.75 0.2K
10:40 300.70 300.70 300.70 300.70 0.0K
10:41 300.85 301.30 300.85 301.30 0.2K
10:42 301.50 301.50 301.50 301.50 0.0K
10:45 301.30 301.30 301.15 301.15 0.3K
10:46 300.90 300.90 300.90 300.90 0.0K
10:47 301.55 301.55 301.55 301.55 0.4K
10:49 301.45 301.70 301.45 301.70 0.2K
10:50 301.45 301.45 301.45 301.45 0.4K
10:51 301.40 301.40 301.15 301.15 0.4K
10:52 300.85 300.85 300.85 300.85 0.1K
10:53 300.95 300.95 300.95 300.95 0.0K
10:54 300.70 300.70 300.50 300.50 0.5K
10:55 300.45 300.50 300.30 300.30 0.1K
10:57 300.30 300.30 299.00 299.00 4.0K
10:58 299.10 299.55 299.10 299.55 0.6K
10:59 299.45 299.45 299.45 299.45 0.0K
11:00 299.80 299.80 299.45 299.45 0.0K
11:01 299.45 299.45 299.45 299.45 0.0K
11:02 299.30 299.30 299.30 299.30 0.0K
11:03 299.45 299.60 299.20 299.20 0.3K
11:04 299.25 299.90 299.25 299.90 0.7K
11:05 299.10 299.10 299.10 299.10 0.7K
11:06 299.35 299.35 299.30 299.30 0.3K
11:09 299.80 299.80 299.30 299.30 0.4K
11:10 299.25 299.40 299.15 299.40 0.1K
11:11 299.40 299.40 299.40 299.40 0.0K
11:12 299.45 299.45 299.00 299.20 3.6K
11:13 299.15 299.15 298.65 298.65 0.4K
11:14 298.45 298.65 297.70 297.70 1.4K
11:15 297.70 297.70 297.70 297.70 0.1K
11:16 297.70 297.70 297.40 297.40 0.1K
11:17 297.25 297.75 296.35 297.75 1.4K
11:18 297.70 297.70 297.60 297.60 0.1K
11:19 297.60 297.65 297.60 297.60 0.0K
11:20 297.60 297.70 297.55 297.70 0.0K
11:21 297.55 297.55 297.55 297.55 0.0K
11:22 297.80 297.80 297.55 297.55 0.1K
11:23 297.55 297.55 296.55 296.55 0.3K
11:24 296.90 297.45 296.90 297.45 0.1K
11:25 297.50 297.50 297.00 297.00 0.2K
11:26 297.20 297.20 297.20 297.20 0.1K
11:28 297.55 297.55 297.55 297.55 0.0K
11:29 297.55 297.55 297.55 297.55 0.0K
11:30 297.55 297.65 297.55 297.65 0.1K
11:31 297.30 297.30 297.30 297.30 0.1K
11:33 297.00 297.00 296.85 296.85 0.1K
11:34 296.85 297.00 296.85 297.00 0.9K
11:35 297.30 297.30 297.10 297.10 0.1K
11:36 297.30 297.55 297.30 297.55 1.0K
11:37 297.60 297.60 297.35 297.35 0.9K
11:38 297.40 297.45 297.00 297.45 0.3K
11:39 297.45 297.45 297.45 297.45 0.0K
11:40 297.05 297.55 297.05 297.45 0.3K
11:41 297.45 297.85 297.45 297.85 0.0K
11:42 297.90 297.90 297.60 297.60 0.1K
11:44 297.55 297.55 297.55 297.55 0.1K
11:45 297.45 297.55 297.45 297.55 0.0K
11:46 297.70 297.70 297.70 297.70 0.2K
11:47 297.60 297.80 297.60 297.80 0.5K
11:48 297.90 297.90 297.90 297.90 0.0K
11:49 297.85 298.05 297.65 298.05 0.1K
11:50 298.00 298.15 298.00 298.15 0.6K
11:51 297.70 297.70 297.70 297.70 0.6K
11:52 297.65 297.65 297.20 297.20 0.2K
11:53 297.00 297.00 297.00 297.00 0.5K
11:56 297.00 297.00 297.00 297.00 0.4K
11:57 297.05 297.30 297.05 297.30 0.1K
11:58 297.00 297.00 297.00 297.00 0.2K
12:01 296.70 296.70 296.70 296.70 0.1K
12:02 296.60 296.70 296.50 296.50 0.5K
12:03 296.40 296.50 296.05 296.50 2.0K
12:04 296.15 296.15 296.15 296.15 0.0K
12:05 296.50 296.50 296.50 296.50 0.0K
12:06 296.95 297.00 296.95 297.00 0.1K
12:07 297.00 297.00 297.00 297.00 0.0K
12:08 297.00 297.20 297.00 297.20 0.1K
12:09 297.15 297.20 297.15 297.20 0.3K
12:10 297.35 297.35 297.35 297.35 0.0K
12:11 297.30 297.30 297.30 297.30 0.1K
12:12 297.55 297.55 297.55 297.55 0.1K
12:13 297.55 297.90 297.55 297.80 0.2K
12:14 298.00 298.05 297.60 298.05 0.4K
12:15 298.25 298.25 297.95 298.20 0.2K
12:16 298.20 298.20 297.85 297.90 0.5K
12:17 297.85 297.85 297.85 297.85 0.0K
12:20 297.50 297.50 297.15 297.15 1.1K
12:21 297.40 297.40 297.40 297.40 0.0K
12:23 297.65 297.85 297.65 297.85 0.1K
12:24 297.65 297.65 297.55 297.55 0.1K
12:25 297.30 297.30 297.05 297.25 0.2K
12:27 297.30 297.30 297.30 297.30 0.0K
12:29 297.45 297.45 297.10 297.10 0.3K
12:30 297.00 297.20 296.85 297.20 0.4K
12:31 297.15 297.15 297.00 297.00 0.2K
12:32 297.00 297.00 297.00 297.00 0.0K
12:33 297.00 297.00 297.00 297.00 0.1K
12:35 297.05 297.05 297.05 297.05 0.0K
12:36 297.65 297.65 297.65 297.65 2.0K
12:39 297.60 297.60 297.60 297.60 0.0K
12:41 297.75 297.85 297.75 297.85 0.3K
12:42 297.90 298.00 297.90 298.00 0.0K
12:43 298.40 298.40 298.15 298.15 1.7K
12:44 297.85 297.85 297.85 297.85 0.1K
12:45 297.95 298.00 297.80 298.00 0.3K
12:46 298.00 298.00 298.00 298.00 0.2K
12:47 298.00 298.00 297.80 298.00 0.3K
12:48 298.00 298.00 298.00 298.00 0.1K
12:50 298.00 298.40 298.00 298.40 0.3K
12:53 298.30 298.30 298.30 298.30 0.0K
12:54 298.35 298.35 298.30 298.30 1.0K
12:55 297.80 298.10 297.50 298.05 0.3K
12:56 298.10 298.10 298.10 298.10 0.1K
12:57 298.35 298.35 298.00 298.00 0.3K
12:58 298.00 298.00 298.00 298.00 0.8K
13:00 298.00 298.00 297.85 298.00 0.1K
13:02 298.00 298.00 298.00 298.00 0.0K
13:03 298.00 298.00 298.00 298.00 0.1K
13:04 298.00 298.00 297.55 298.00 0.2K
13:05 298.00 298.00 298.00 298.00 0.2K
13:06 298.00 298.00 298.00 298.00 2.9K
13:07 298.00 298.00 297.60 298.00 0.1K
13:09 298.30 298.30 298.30 298.30 0.0K
13:10 298.30 298.30 298.05 298.05 0.0K
13:13 298.20 298.20 298.20 298.20 0.4K
13:16 298.00 298.00 298.00 298.00 0.0K
13:17 298.00 298.20 297.55 297.55 0.4K
13:18 297.75 297.75 297.75 297.75 0.3K
13:19 297.75 298.20 297.75 297.90 0.6K
13:20 297.90 297.90 297.80 297.85 0.1K
13:21 297.85 298.15 297.80 298.15 0.3K
13:22 297.80 297.80 297.70 297.70 0.0K
13:23 297.70 298.25 297.70 298.15 0.6K
13:24 298.00 298.25 298.00 298.25 0.0K
13:25 298.00 298.15 298.00 298.00 0.0K
13:26 298.00 298.00 298.00 298.00 0.0K
13:27 298.00 298.05 298.00 298.05 0.0K
13:28 298.05 298.05 298.05 298.05 0.0K
13:29 298.05 298.15 298.05 298.15 0.0K
13:30 298.15 298.40 298.15 298.25 5.6K
13:31 298.40 298.40 298.15 298.15 0.0K
13:32 298.15 298.15 298.00 298.10 0.0K
13:33 298.15 298.15 298.10 298.10 0.0K
13:34 298.10 298.10 298.10 298.10 0.0K
13:35 298.10 298.10 298.05 298.05 0.0K
13:36 298.05 298.15 298.05 298.05 0.0K
13:37 298.05 298.05 298.00 298.00 5.5K
13:38 297.95 297.95 297.20 297.20 0.4K
13:39 297.20 297.75 297.15 297.20 0.9K
13:40 297.20 297.20 297.10 297.15 0.3K
13:41 297.55 297.55 297.20 297.20 0.2K
13:42 297.20 297.30 297.00 297.00 0.6K
13:43 297.00 297.15 297.00 297.15 0.0K
13:44 297.00 297.00 297.00 297.00 0.0K
13:45 296.70 296.70 296.70 296.70 0.0K
13:46 296.70 296.70 296.65 296.70 0.0K
13:47 296.70 296.70 296.50 296.50 0.5K
13:48 296.50 296.85 296.50 296.55 0.1K
13:49 296.55 296.55 296.55 296.55 0.0K
13:50 296.55 296.55 296.50 296.50 0.0K
13:51 296.50 296.85 296.50 296.80 3.2K
13:52 297.00 297.05 296.80 297.05 0.2K
13:53 296.85 296.85 296.80 296.80 0.0K
13:54 296.80 296.85 296.80 296.85 0.0K
13:55 296.85 298.35 296.80 298.35 6.0K
13:56 298.20 298.20 297.45 297.45 0.3K
13:57 297.45 297.45 296.85 296.85 0.0K
13:58 296.85 298.45 296.85 298.10 2.6K
13:59 298.10 298.20 298.00 298.20 0.4K
14:00 298.05 298.45 298.00 298.35 0.1K
14:01 298.40 298.40 298.20 298.20 0.1K
14:02 298.20 298.25 298.00 298.25 0.2K
14:03 298.05 298.25 298.00 298.00 0.0K
14:04 298.05 298.20 298.00 298.00 0.0K
14:05 298.20 298.75 298.00 298.75 1.3K
14:06 298.75 299.00 298.45 298.80 0.2K
14:07 298.55 298.85 298.55 298.55 0.0K
14:08 298.55 298.90 298.45 298.85 0.0K
14:09 298.55 298.85 298.40 298.50 2.1K
14:10 298.55 298.55 297.85 297.85 1.1K
14:11 297.80 298.05 297.35 297.45 0.0K
14:12 297.75 297.75 297.35 297.45 0.0K
14:13 297.45 298.60 297.45 298.20 0.9K
14:14 298.60 298.60 298.15 298.45 0.1K
14:15 298.15 298.65 298.10 298.35 0.1K
14:16 298.40 298.60 298.20 298.60 0.0K
14:17 298.25 298.50 298.15 298.25 0.0K
14:18 298.30 298.55 298.15 298.15 0.1K
14:19 298.15 298.65 298.05 298.50 0.3K
14:20 298.20 298.60 298.15 298.15 0.1K
14:21 298.50 298.60 298.20 298.60 0.1K
14:22 298.20 298.65 298.20 298.20 0.0K
14:23 298.60 298.65 298.20 298.35 0.0K
14:24 298.40 298.70 298.40 298.45 0.0K
14:25 298.45 298.75 298.45 298.70 0.0K
14:26 298.75 298.80 298.45 298.50 0.0K
14:27 298.55 298.85 298.55 298.75 0.6K
14:28 298.60 298.90 298.55 298.60 0.1K
14:29 298.55 298.60 298.50 298.50 0.0K
14:30 298.20 298.40 298.15 298.15 0.1K
14:31 298.00 298.20 298.00 298.20 0.0K
14:32 298.20 298.25 298.00 298.00 0.0K
14:33 298.05 298.05 298.00 298.00 0.0K
14:34 298.05 298.05 298.00 298.00 0.0K
14:35 298.00 298.05 298.00 298.00 0.0K
14:36 298.00 298.05 298.00 298.05 0.0K
14:37 298.05 298.60 298.05 298.60 0.2K
14:38 298.30 298.30 298.30 298.30 0.0K
14:39 298.30 298.40 298.30 298.40 0.0K
14:40 298.40 299.45 298.40 299.25 3.7K
14:41 299.25 299.25 299.00 299.00 0.1K
14:42 299.00 299.50 299.00 299.50 1.0K
14:43 299.25 299.50 299.20 299.50 0.1K
14:44 299.50 299.55 299.30 299.35 0.9K
14:45 299.55 299.55 299.35 299.35 0.0K
14:46 299.35 299.35 299.35 299.35 0.0K
14:47 299.35 299.55 299.35 299.55 0.5K
14:48 299.50 299.55 299.50 299.55 0.1K
14:49 299.50 299.50 299.50 299.50 0.0K
14:50 299.15 299.45 299.15 299.40 0.1K
14:53 299.50 299.50 299.50 299.50 0.1K
14:54 299.50 299.50 299.50 299.50 0.0K
14:55 299.55 299.55 299.50 299.50 2.5K
14:56 299.10 299.40 299.10 299.40 0.0K
14:58 299.10 299.10 299.10 299.10 0.0K
14:59 299.35 299.35 299.35 299.35 0.0K
15:00 299.35 299.75 299.35 299.75 3.5K
15:01 299.45 299.80 299.45 299.80 0.2K
15:02 299.80 299.80 299.80 299.80 0.0K
15:04 299.40 299.40 299.40 299.40 0.1K
15:05 299.70 299.70 299.70 299.70 0.1K
15:06 299.35 299.50 298.75 298.75 0.3K
15:07 298.75 298.75 298.00 298.00 0.5K
15:08 298.25 298.25 298.15 298.15 0.0K
15:09 297.80 298.05 297.80 298.05 0.3K
15:10 297.75 298.00 297.75 298.00 0.0K
15:11 297.75 297.75 297.75 297.75 0.0K
15:12 297.85 298.00 297.85 298.00 0.1K
15:13 298.30 298.30 297.95 297.95 0.3K
15:14 297.95 297.95 297.95 297.95 0.0K
15:15 298.10 298.10 297.75 297.75 0.5K
15:16 297.80 298.00 297.80 298.00 0.1K
15:17 297.80 297.95 297.80 297.95 0.1K
15:19 297.90 297.90 297.20 297.20 1.5K
15:20 297.25 297.70 297.00 297.30 5.2K
15:21 297.45 297.45 297.10 297.30 1.1K
15:22 297.05 297.30 297.05 297.30 0.1K
15:23 297.30 297.30 297.20 297.20 0.5K
15:24 297.25 297.25 297.25 297.25 0.0K
15:25 297.20 297.45 297.20 297.45 0.4K
15:26 297.85 297.85 296.50 297.25 0.7K
15:27 296.80 296.80 296.50 296.70 0.8K
15:28 296.95 299.05 296.95 298.85 0.8K
15:29 297.85 298.05 297.85 298.05 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available