CSB Bank

CSBB
🏛️ india →
385.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 355.40 355.40 355.40 355.40 0.7K
09:15 351.05 352.00 351.05 352.00 4.9K
09:16 351.50 352.60 351.50 352.60 0.8K
09:17 353.00 353.00 352.20 352.50 0.3K
09:18 352.25 353.15 352.25 352.40 1.6K
09:19 352.05 352.35 351.55 351.85 1.8K
09:20 351.75 351.80 351.50 351.50 4.0K
09:21 351.50 351.50 350.50 350.50 0.8K
09:22 350.45 350.55 349.15 349.15 3.9K
09:23 350.00 351.25 350.00 351.25 6.4K
09:24 350.65 350.85 349.20 349.20 1.0K
09:25 349.50 349.75 349.20 349.20 1.4K
09:26 349.25 349.25 347.95 348.00 2.2K
09:27 348.00 349.75 348.00 349.75 3.0K
09:28 349.60 350.80 349.60 350.80 1.8K
09:29 350.70 351.25 350.20 350.40 0.6K
09:30 350.50 351.00 350.50 351.00 2.1K
09:31 351.05 351.25 350.50 350.90 0.6K
09:32 351.15 351.40 351.15 351.40 0.6K
09:33 351.55 351.80 350.60 351.25 1.1K
09:34 350.95 351.30 350.95 351.30 0.2K
09:35 351.30 351.30 350.75 350.75 0.2K
09:36 350.30 351.10 350.30 351.10 0.6K
09:37 351.25 351.25 351.20 351.25 0.4K
09:38 351.50 351.70 351.50 351.50 1.1K
09:39 350.85 351.05 350.85 350.85 0.7K
09:40 351.20 351.20 350.65 350.65 1.1K
09:41 350.35 350.45 349.90 349.90 3.0K
09:42 349.70 350.15 349.70 349.95 0.8K
09:43 350.00 350.00 349.70 349.70 0.4K
09:44 349.60 350.10 349.60 350.00 0.3K
09:45 350.20 350.60 350.20 350.60 0.9K
09:46 350.85 351.15 350.85 351.15 0.0K
09:47 350.85 351.15 350.65 350.65 0.4K
09:48 350.65 350.65 350.60 350.60 0.1K
09:49 350.90 351.25 350.65 351.25 1.2K
09:50 351.40 351.40 351.40 351.40 0.2K
09:51 350.90 351.25 350.90 351.25 0.7K
09:52 351.55 351.90 351.55 351.90 0.2K
09:53 351.55 351.60 350.80 350.80 0.8K
09:54 350.80 350.85 350.80 350.85 0.0K
09:55 350.65 350.65 350.50 350.50 0.5K
09:56 350.50 350.50 350.35 350.35 0.2K
09:57 350.35 350.60 350.35 350.60 0.0K
09:58 350.45 350.95 350.45 350.95 0.4K
09:59 351.25 351.25 351.25 351.25 0.0K
10:00 351.25 351.55 351.25 351.55 0.1K
10:01 352.50 358.90 352.50 357.95 38.4K
10:02 356.90 358.80 356.75 358.15 17.1K
10:03 357.20 357.40 356.95 356.95 2.1K
10:04 356.85 356.85 356.15 356.15 0.2K
10:05 356.20 356.50 355.85 356.20 1.5K
10:06 356.20 356.25 355.80 355.80 0.4K
10:07 355.70 357.35 355.70 357.35 1.8K
10:08 357.45 357.65 357.35 357.50 1.2K
10:09 357.50 357.50 357.05 357.40 4.7K
10:10 357.30 357.60 357.00 357.60 2.2K
10:11 356.85 356.85 356.35 356.35 0.4K
10:12 356.35 356.60 356.25 356.25 0.1K
10:13 355.70 355.70 355.50 355.50 0.2K
10:14 356.55 356.70 356.15 356.70 0.6K
10:15 356.15 356.35 356.15 356.35 0.1K
10:16 356.40 357.20 356.40 357.20 0.8K
10:17 357.25 357.45 357.20 357.45 1.7K
10:18 357.15 357.15 356.90 356.90 0.3K
10:19 356.90 356.95 356.90 356.95 0.0K
10:20 357.15 357.20 356.90 356.90 0.5K
10:21 356.85 356.85 355.50 355.50 8.8K
10:22 354.95 355.45 354.95 355.45 3.6K
10:23 355.45 355.45 354.95 355.00 0.3K
10:24 355.70 355.70 354.45 354.45 1.2K
10:25 354.45 354.85 354.45 354.55 0.0K
10:26 354.55 354.65 354.55 354.65 0.0K
10:27 354.65 355.35 354.65 354.85 0.6K
10:28 354.85 354.90 354.85 354.90 0.0K
10:29 354.80 354.80 354.30 354.45 0.7K
10:30 354.45 354.85 354.45 354.85 1.2K
10:31 354.85 355.00 354.85 355.00 0.0K
10:32 355.00 355.55 355.00 355.20 0.2K
10:33 354.35 355.00 354.15 354.95 2.4K
10:34 355.45 356.20 355.45 356.20 3.4K
10:35 356.40 356.70 355.95 356.10 0.7K
10:36 356.10 356.15 356.10 356.15 0.0K
10:37 355.85 356.25 355.85 356.05 0.9K
10:38 356.10 356.35 356.10 356.35 0.2K
10:39 356.35 356.35 356.30 356.30 0.2K
10:40 356.25 356.25 356.15 356.15 0.0K
10:41 356.15 356.15 356.10 356.10 0.1K
10:42 356.35 356.45 356.35 356.45 0.5K
10:43 356.45 356.90 356.45 356.90 0.1K
10:44 356.90 357.00 356.30 356.30 0.4K
10:45 356.45 356.75 356.45 356.65 0.1K
10:46 356.60 356.65 356.55 356.55 0.1K
10:47 356.80 356.80 356.60 356.60 0.2K
10:48 356.60 357.20 356.60 357.20 1.0K
10:49 357.00 357.45 357.00 357.10 0.2K
10:50 357.10 357.10 357.10 357.10 0.0K
10:51 357.15 357.15 357.15 357.15 0.6K
10:52 357.15 357.40 357.10 357.10 0.6K
10:53 357.20 357.35 357.15 357.25 0.5K
10:54 357.30 357.30 357.25 357.25 0.2K
10:55 357.25 357.55 357.25 357.30 0.4K
10:56 357.40 357.50 357.40 357.50 0.0K
10:57 357.40 357.40 357.00 357.15 0.7K
10:58 357.15 357.15 357.00 357.00 0.1K
10:59 357.00 357.15 357.00 357.00 0.1K
11:00 357.00 357.20 356.15 356.15 1.4K
11:01 356.15 356.40 356.15 356.15 0.0K
11:02 356.15 356.25 356.15 356.25 0.3K
11:03 356.25 356.25 356.25 356.25 0.0K
11:04 356.25 356.30 356.25 356.25 0.2K
11:05 356.25 356.50 356.25 356.25 0.1K
11:06 356.25 356.25 356.25 356.25 0.0K
11:07 356.60 356.65 356.60 356.65 0.6K
11:08 356.65 356.65 356.65 356.65 0.2K
11:09 356.65 357.20 356.65 356.95 0.1K
11:10 357.15 357.15 356.90 356.90 0.3K
11:11 356.90 357.15 355.80 355.80 1.2K
11:12 355.75 356.05 355.75 355.85 0.1K
11:13 356.15 356.15 355.90 355.90 0.0K
11:14 355.35 355.35 354.30 354.35 5.4K
11:15 354.25 354.55 354.25 354.55 0.4K
11:16 354.50 354.50 353.20 353.20 0.9K
11:17 353.45 353.45 353.45 353.45 0.0K
11:18 353.40 353.40 352.35 352.35 1.6K
11:19 352.35 352.45 352.35 352.45 0.2K
11:20 352.70 352.95 352.30 352.30 0.7K
11:21 352.30 352.80 352.30 352.35 0.1K
11:22 352.35 353.75 352.35 353.75 5.6K
11:23 353.90 353.95 353.90 353.95 0.0K
11:24 354.00 354.00 354.00 354.00 0.6K
11:25 354.00 354.00 354.00 354.00 1.2K
11:26 354.00 354.15 354.00 354.15 0.0K
11:27 354.15 354.20 354.15 354.20 0.0K
11:28 354.20 354.20 354.15 354.15 0.2K
11:29 354.15 354.15 353.50 353.80 1.0K
11:30 353.80 354.00 353.65 354.00 0.2K
11:31 354.00 354.45 354.00 354.15 0.3K
11:32 354.15 354.15 354.15 354.15 0.0K
11:33 354.15 356.20 354.15 356.20 6.3K
11:34 356.20 356.20 356.20 356.20 0.0K
11:35 355.45 357.10 355.45 357.10 24.6K
11:36 357.25 357.95 356.65 356.65 2.9K
11:37 356.85 356.85 355.95 356.00 1.3K
11:38 355.60 355.60 355.55 355.60 0.1K
11:39 354.65 354.90 354.20 354.35 2.4K
11:40 354.45 354.70 354.15 354.70 0.5K
11:41 354.70 355.00 354.70 355.00 0.6K
11:42 355.00 355.30 355.00 355.30 0.1K
11:43 355.55 355.55 354.90 355.50 0.4K
11:44 355.55 355.55 354.70 354.70 1.2K
11:45 354.80 355.50 354.80 355.45 0.5K
11:46 355.40 355.80 355.40 355.80 0.2K
11:47 355.95 356.45 355.20 356.45 2.3K
11:48 356.30 356.75 356.15 356.15 0.5K
11:49 356.15 356.45 356.15 356.15 0.3K
11:50 356.15 356.70 356.15 356.70 0.0K
11:51 356.45 358.20 356.45 357.25 5.2K
11:52 357.25 357.25 356.35 356.35 0.4K
11:53 356.30 356.35 356.30 356.35 0.1K
11:54 356.35 356.90 356.35 356.35 0.4K
11:55 355.60 355.90 355.60 355.90 3.8K
11:56 355.90 355.90 355.90 355.90 0.0K
11:57 355.90 355.90 355.90 355.90 0.3K
11:58 355.90 355.90 355.90 355.90 0.1K
11:59 355.90 355.90 355.90 355.90 0.0K
12:00 355.90 356.00 355.90 356.00 0.0K
12:01 356.00 356.15 356.00 356.15 0.0K
12:02 356.15 356.20 356.15 356.20 0.1K
12:03 356.20 356.30 356.20 356.30 0.1K
12:04 356.30 356.35 356.05 356.05 0.2K
12:05 356.05 356.20 356.05 356.20 0.0K
12:06 356.20 356.20 356.20 356.20 0.0K
12:07 356.20 356.20 355.75 356.00 0.8K
12:08 356.00 356.15 356.00 356.15 0.0K
12:09 356.15 356.40 355.40 355.45 0.3K
12:10 355.45 355.80 355.45 355.80 0.2K
12:11 355.85 355.90 355.45 355.90 0.2K
12:12 356.15 356.15 356.00 356.00 0.2K
12:13 355.90 355.95 355.90 355.95 0.1K
12:14 355.90 355.90 355.75 355.75 0.1K
12:15 355.75 356.15 355.75 356.15 0.0K
12:16 356.20 356.30 356.20 356.30 0.1K
12:17 356.45 356.75 356.30 356.75 3.0K
12:18 357.15 357.15 356.85 357.00 0.2K
12:19 357.15 357.15 357.15 357.15 0.0K
12:20 357.20 357.25 356.95 357.25 1.3K
12:21 357.00 357.00 356.55 356.60 0.2K
12:22 356.60 356.60 356.15 356.30 0.9K
12:23 356.20 356.45 356.20 356.45 0.0K
12:24 356.45 356.50 356.35 356.50 0.0K
12:25 356.40 356.40 354.90 355.45 5.4K
12:26 355.45 355.45 355.45 355.45 0.1K
12:27 355.45 355.80 355.45 355.80 0.0K
12:28 355.75 355.75 355.75 355.75 0.1K
12:29 355.75 355.95 355.45 355.45 0.4K
12:30 355.45 355.75 355.45 355.45 0.0K
12:31 355.45 355.70 354.80 355.15 1.6K
12:32 355.20 355.50 355.15 355.50 0.1K
12:33 355.50 355.50 355.45 355.45 0.0K
12:34 355.45 355.70 355.45 355.45 0.0K
12:35 355.45 355.70 355.45 355.70 0.0K
12:36 355.70 355.70 355.70 355.70 0.0K
12:37 355.70 355.70 355.25 355.25 0.7K
12:38 355.25 355.30 355.25 355.30 0.0K
12:39 355.55 355.55 355.55 355.55 0.1K
12:40 355.55 355.55 355.55 355.55 0.0K
12:41 355.55 355.60 355.45 355.45 0.8K
12:42 355.55 355.60 355.20 355.20 0.7K
12:43 355.20 355.30 355.20 355.30 0.0K
12:44 355.55 355.55 355.15 355.15 3.6K
12:45 355.15 355.30 355.15 355.25 0.0K
12:46 355.25 355.25 355.20 355.25 0.1K
12:47 355.30 355.65 355.30 355.55 0.1K
12:48 355.45 355.45 355.45 355.45 0.3K
12:49 355.45 355.65 355.45 355.65 0.0K
12:50 355.65 355.65 355.65 355.65 0.1K
12:51 355.65 355.65 355.65 355.65 0.0K
12:52 355.65 355.65 355.65 355.65 0.0K
12:53 355.65 355.65 355.65 355.65 0.1K
12:54 355.65 355.65 355.50 355.50 0.4K
12:55 355.45 355.45 355.45 355.45 0.0K
12:56 355.50 355.55 355.30 355.55 0.2K
12:57 355.35 355.50 355.35 355.50 0.0K
12:58 355.50 355.95 355.40 355.70 0.5K
12:59 355.70 355.75 355.70 355.70 0.0K
13:00 355.80 355.80 355.70 355.70 0.0K
13:01 355.70 355.70 355.70 355.70 0.3K
13:02 355.70 355.70 355.70 355.70 0.3K
13:03 355.70 355.70 355.50 355.50 0.3K
13:04 355.50 355.50 355.20 355.20 0.2K
13:05 355.20 355.20 355.20 355.20 0.0K
13:06 355.50 355.55 355.50 355.55 0.0K
13:07 355.55 355.55 355.55 355.55 0.4K
13:08 355.75 355.75 355.55 355.55 0.0K
13:09 355.55 355.55 355.55 355.55 0.1K
13:10 355.55 355.55 355.55 355.55 1.0K
13:11 355.50 355.50 355.50 355.50 0.2K
13:12 355.45 355.50 355.45 355.50 0.0K
13:13 355.50 355.50 355.50 355.50 0.0K
13:14 355.75 355.85 355.60 355.85 0.0K
13:15 355.85 355.85 355.30 355.30 0.5K
13:16 355.25 355.25 355.20 355.20 0.0K
13:17 355.45 355.45 355.45 355.45 0.0K
13:18 355.45 355.50 355.45 355.50 0.0K
13:19 355.45 355.45 355.45 355.45 0.1K
13:20 355.35 355.35 355.35 355.35 0.0K
13:21 355.35 355.35 354.15 354.35 1.4K
13:22 354.65 354.65 354.35 354.35 0.0K
13:23 354.35 354.65 354.35 354.65 0.1K
13:24 354.70 354.80 354.55 354.60 0.1K
13:25 354.65 354.70 354.65 354.70 0.0K
13:26 354.95 355.15 354.95 355.15 0.4K
13:27 354.95 355.15 354.95 354.95 0.0K
13:28 354.95 355.20 354.95 355.20 0.0K
13:29 355.15 355.20 355.15 355.20 0.0K
13:30 355.20 355.20 354.45 354.60 1.2K
13:31 354.90 355.15 354.90 355.15 0.1K
13:32 354.90 355.35 354.90 355.15 0.0K
13:33 355.15 355.55 355.00 355.20 0.1K
13:34 355.20 355.20 355.20 355.20 0.0K
13:35 355.20 355.50 355.20 355.50 0.0K
13:36 355.50 355.80 355.50 355.60 0.0K
13:37 355.85 355.95 355.85 355.95 0.8K
13:38 355.85 355.85 355.85 355.85 0.0K
13:39 355.85 356.00 355.85 356.00 0.3K
13:40 356.00 356.15 355.35 355.35 1.4K
13:41 355.20 355.50 355.20 355.50 0.0K
13:42 355.35 355.40 355.35 355.40 0.0K
13:43 355.40 355.60 355.40 355.60 0.0K
13:44 355.60 355.60 355.60 355.60 0.0K
13:45 355.60 355.60 355.60 355.60 0.8K
13:46 355.60 355.60 355.60 355.60 0.1K
13:47 355.60 355.75 355.60 355.65 0.1K
13:48 355.65 355.65 355.35 355.35 0.3K
13:49 355.25 355.30 355.25 355.30 0.9K
13:50 355.25 355.25 355.10 355.10 0.0K
13:51 355.05 355.05 355.05 355.05 0.1K
13:52 355.05 355.60 355.05 355.25 0.2K
13:53 355.25 355.60 355.25 355.60 0.1K
13:54 355.65 356.00 355.65 356.00 0.3K
13:55 356.15 356.15 356.15 356.15 0.8K
13:56 356.15 356.30 356.15 356.15 0.1K
13:57 356.15 356.15 356.15 356.15 0.0K
13:58 356.20 356.50 356.20 356.20 0.5K
13:59 356.20 356.30 356.20 356.30 0.3K
14:00 356.45 356.55 356.45 356.50 1.4K
14:01 356.50 356.50 356.50 356.50 0.0K
14:02 356.50 356.50 356.00 356.25 0.2K
14:03 356.25 356.25 356.15 356.15 0.2K
14:04 356.20 356.20 356.20 356.20 0.0K
14:05 356.20 356.20 356.20 356.20 0.0K
14:06 356.55 356.55 356.55 356.55 0.1K
14:07 356.55 356.80 356.55 356.55 0.4K
14:08 356.55 356.55 356.00 356.00 0.6K
14:09 356.00 356.00 356.00 356.00 0.0K
14:10 356.30 356.30 356.30 356.30 0.2K
14:11 356.25 356.25 356.20 356.20 0.0K
14:12 356.20 356.50 356.20 356.20 0.0K
14:13 356.50 356.75 356.35 356.75 0.9K
14:14 357.15 357.15 356.75 356.80 0.0K
14:15 357.10 357.20 357.10 357.20 0.0K
14:16 357.20 358.30 357.20 357.25 2.3K
14:17 357.15 357.15 356.25 356.55 1.7K
14:18 356.55 357.15 356.55 356.95 1.9K
14:19 356.70 357.15 356.70 357.15 0.3K
14:20 357.15 357.15 357.00 357.00 0.1K
14:21 357.25 357.25 357.25 357.25 0.0K
14:22 357.25 357.25 357.25 357.25 0.1K
14:23 357.25 357.25 357.25 357.25 0.0K
14:24 357.30 357.30 357.30 357.30 0.4K
14:25 357.35 357.35 357.00 357.10 0.9K
14:26 357.15 357.20 357.00 357.20 0.2K
14:27 357.00 357.00 356.45 356.45 0.1K
14:28 356.40 356.60 356.00 356.20 1.4K
14:29 356.00 356.05 356.00 356.05 0.2K
14:30 356.10 356.15 356.10 356.15 0.0K
14:31 356.15 356.45 356.15 356.45 0.4K
14:32 356.45 356.80 356.45 356.80 0.2K
14:33 356.80 356.80 356.80 356.80 0.1K
14:34 356.80 357.00 356.80 357.00 0.0K
14:35 356.80 356.80 356.80 356.80 0.0K
14:36 356.80 356.80 356.80 356.80 0.0K
14:37 356.85 356.85 356.80 356.80 0.0K
14:38 356.85 356.85 356.80 356.80 0.0K
14:39 356.85 357.00 356.80 356.80 0.0K
14:40 356.85 356.85 356.85 356.85 0.2K
14:41 356.85 356.85 356.85 356.85 0.2K
14:42 356.85 356.85 356.85 356.85 0.0K
14:43 356.85 356.85 356.85 356.85 0.0K
14:44 356.85 356.95 356.85 356.95 1.1K
14:45 356.95 356.95 356.95 356.95 0.0K
14:46 356.95 356.95 356.95 356.95 0.0K
14:47 356.95 356.95 356.95 356.95 0.0K
14:48 356.95 357.10 356.00 356.50 8.9K
14:49 356.85 356.85 356.85 356.85 0.4K
14:50 356.80 356.80 356.80 356.80 0.2K
14:51 356.80 356.95 356.80 356.95 0.5K
14:52 356.95 357.15 356.95 357.00 0.1K
14:53 357.00 357.30 357.00 357.30 0.5K
14:54 357.30 357.30 357.20 357.30 0.3K
14:55 357.20 357.20 357.20 357.20 0.1K
14:56 357.20 357.70 357.20 357.40 0.5K
14:57 358.15 358.70 358.15 358.60 1.7K
14:58 358.60 358.60 358.20 358.30 0.3K
14:59 358.30 358.35 358.30 358.30 0.7K
15:00 358.30 359.05 358.30 358.70 5.5K
15:01 358.75 358.75 358.60 358.60 1.6K
15:02 359.25 366.50 359.25 366.50 42.0K
15:03 365.65 365.65 362.55 363.45 53.6K
15:04 363.10 363.30 361.45 361.50 9.6K
15:05 361.50 363.05 359.65 361.00 47.7K
15:06 360.60 362.25 360.00 361.55 41.1K
15:07 361.05 362.15 359.50 361.55 27.7K
15:08 361.55 364.25 361.55 364.25 47.9K
15:09 364.25 365.40 363.20 363.45 60.1K
15:10 363.20 363.30 361.60 363.30 15.8K
15:11 363.30 364.45 362.30 362.80 44.3K
15:12 362.25 362.45 356.65 358.95 52.4K
15:13 358.45 360.90 357.45 360.05 54.0K
15:14 360.70 362.20 360.30 360.95 32.8K
15:15 362.20 363.00 361.80 362.30 17.2K
15:16 362.05 362.40 360.75 360.85 9.3K
15:17 361.25 361.25 360.05 360.05 4.5K
15:18 360.30 361.25 359.20 359.20 15.2K
15:19 359.20 360.10 359.20 359.40 5.4K
15:20 359.20 359.55 358.95 358.95 7.8K
15:21 358.95 358.95 357.00 357.80 10.1K
15:22 357.80 358.35 357.30 357.30 2.2K
15:23 357.60 358.05 357.60 357.80 1.3K
15:24 357.80 357.90 357.40 357.40 3.4K
15:25 357.40 357.95 357.10 357.95 5.5K
15:26 358.25 361.20 358.25 361.20 3.4K
15:27 361.35 362.95 361.35 361.70 6.7K
15:28 361.75 361.80 360.15 360.15 2.4K
15:29 360.15 361.85 357.05 361.85 6.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available