Last Update: 2025-10-03
Time Open Price High Price Low Price Close Price Volume
09:08 354.15 354.15 354.15 354.15 0.0K
09:15 354.20 354.20 347.15 350.60 8.7K
09:16 352.80 352.80 350.70 351.30 1.7K
09:17 352.25 353.30 352.10 353.30 1.2K
09:18 352.90 353.25 352.10 352.10 1.3K
09:19 352.10 352.95 352.10 352.40 0.1K
09:20 352.35 353.15 352.35 352.95 1.0K
09:21 352.95 353.55 352.95 352.95 1.0K
09:22 352.70 353.25 352.70 352.80 0.0K
09:23 352.80 352.80 351.95 352.45 3.5K
09:24 352.20 352.25 351.65 351.65 0.5K
09:25 352.30 352.30 351.75 351.75 0.1K
09:26 352.05 352.05 351.10 351.10 0.7K
09:27 351.20 351.20 350.70 350.90 2.5K
09:28 350.70 351.15 350.20 351.15 0.6K
09:29 351.15 351.15 351.15 351.15 1.3K
09:30 351.15 351.45 351.00 351.20 1.3K
09:31 351.25 351.85 351.25 351.75 0.1K
09:32 352.45 352.45 352.45 352.45 0.1K
09:33 352.45 352.50 352.45 352.50 0.0K
09:34 352.65 352.65 352.60 352.60 0.0K
09:35 352.65 352.65 352.65 352.65 0.1K
09:36 352.65 352.65 352.50 352.50 0.0K
09:37 352.60 352.60 352.60 352.60 0.1K
09:38 352.85 352.85 352.70 352.70 0.0K
09:39 353.25 353.45 353.10 353.45 1.0K
09:40 353.10 353.40 353.10 353.20 0.2K
09:41 353.50 353.70 353.40 353.50 0.2K
09:42 353.35 353.35 352.80 352.80 1.7K
09:43 353.15 353.15 353.15 353.15 0.0K
09:44 353.25 353.25 352.90 353.10 0.3K
09:45 353.75 353.75 353.15 353.15 0.2K
09:46 353.00 353.10 353.00 353.10 0.1K
09:47 353.25 353.60 353.25 353.40 0.4K
09:48 353.60 353.60 353.60 353.60 0.1K
09:49 353.60 353.75 353.45 353.45 0.7K
09:50 354.00 354.00 353.00 353.05 1.2K
09:51 353.50 353.50 353.10 353.10 0.1K
09:52 353.05 353.45 353.05 353.10 0.2K
09:53 353.40 353.40 353.40 353.40 0.0K
09:54 353.25 353.40 353.25 353.40 0.1K
09:55 353.35 353.40 353.30 353.40 0.5K
09:56 353.55 353.55 353.15 353.15 0.1K
09:57 353.00 353.50 352.85 353.50 0.8K
09:58 353.05 353.05 352.65 352.85 0.6K
10:00 353.50 353.50 353.15 353.45 0.1K
10:01 353.50 353.50 353.50 353.50 0.0K
10:02 353.50 353.50 353.45 353.45 0.0K
10:03 353.45 353.45 353.00 353.00 0.1K
10:04 353.05 353.40 353.05 353.15 0.1K
10:06 353.10 353.10 352.90 352.90 0.4K
10:07 353.45 353.45 353.45 353.45 0.0K
10:08 354.35 354.70 354.35 354.45 5.4K
10:09 353.90 354.00 353.90 354.00 0.1K
10:10 354.35 354.35 354.20 354.20 0.0K
10:11 354.15 354.15 353.85 353.85 0.2K
10:12 354.30 354.30 354.00 354.00 0.0K
10:13 354.10 354.10 354.00 354.00 0.0K
10:14 354.10 354.10 354.00 354.00 0.0K
10:15 354.10 354.10 354.05 354.05 0.3K
10:16 353.70 353.70 353.70 353.70 0.1K
10:17 353.75 353.75 353.50 353.50 0.0K
10:18 353.75 353.75 353.75 353.75 0.0K
10:19 353.75 353.75 353.75 353.75 0.0K
10:20 353.70 353.70 353.60 353.65 0.0K
10:21 353.90 353.90 353.50 353.50 0.2K
10:22 353.55 353.90 353.55 353.90 0.0K
10:23 353.85 353.85 353.60 353.60 0.7K
10:24 353.20 355.60 353.15 355.60 8.0K
10:25 356.70 357.00 356.40 356.40 1.6K
10:26 356.45 356.45 356.45 356.45 0.0K
10:27 356.40 356.60 356.40 356.60 0.3K
10:28 356.70 356.70 356.30 356.30 0.2K
10:29 356.45 356.45 356.45 356.45 0.1K
10:30 356.45 356.85 356.45 356.85 0.0K
10:31 356.55 356.90 356.50 356.50 0.2K
10:32 356.30 356.60 356.30 356.60 0.1K
10:33 356.40 356.40 356.40 356.40 0.0K
10:34 356.50 356.50 356.35 356.50 0.1K
10:35 356.55 356.55 356.55 356.55 0.0K
10:36 356.55 356.55 356.50 356.50 0.2K
10:37 356.55 356.60 356.50 356.60 0.2K
10:38 356.60 357.80 356.30 357.80 6.1K
10:39 357.40 357.95 357.00 357.50 6.8K
10:40 357.50 357.80 357.15 357.20 5.8K
10:41 356.90 356.90 356.90 356.90 0.1K
10:42 356.90 356.90 356.85 356.85 0.2K
10:44 356.90 356.90 356.90 356.90 0.0K
10:45 356.90 356.90 356.80 356.80 0.0K
10:46 356.80 356.90 356.75 356.75 0.8K
10:47 356.75 357.10 356.75 357.10 0.0K
10:49 357.10 357.10 357.10 357.10 0.0K
10:50 357.10 357.10 357.10 357.10 0.0K
10:51 357.10 357.10 357.10 357.10 0.0K
10:52 357.10 357.10 356.75 356.75 0.2K
10:53 356.75 356.85 356.65 356.65 4.6K
10:54 356.90 356.90 356.80 356.80 0.1K
10:55 356.85 356.85 356.65 356.65 0.1K
10:56 356.65 356.80 356.65 356.65 0.0K
10:57 356.75 356.75 356.75 356.75 0.0K
10:58 356.70 356.70 356.70 356.70 0.0K
10:59 356.70 356.75 356.45 356.45 0.1K
11:00 356.50 356.50 356.50 356.50 0.0K
11:01 356.30 356.30 356.30 356.30 1.3K
11:02 356.45 356.45 355.50 355.50 1.8K
11:03 355.55 355.55 355.20 355.35 0.6K
11:04 355.80 355.80 355.60 355.60 0.0K
11:05 355.80 355.80 355.35 355.35 0.1K
11:06 355.35 355.35 355.10 355.10 0.1K
11:07 355.10 355.10 355.10 355.10 0.4K
11:08 355.15 355.50 355.15 355.50 0.3K
11:09 355.55 355.95 355.55 355.95 0.0K
11:10 356.10 356.10 355.80 355.80 0.4K
11:11 355.95 355.95 355.55 355.55 0.0K
11:12 355.55 355.60 355.45 355.60 1.2K
11:13 355.50 355.50 355.50 355.50 0.0K
11:14 355.95 355.95 355.95 355.95 0.0K
11:15 355.90 355.90 355.75 355.75 0.1K
11:16 355.80 355.80 355.75 355.75 0.0K
11:17 355.75 355.80 355.75 355.80 0.0K
11:18 355.80 356.10 355.25 355.25 0.3K
11:19 355.35 355.35 355.35 355.35 0.0K
11:20 355.60 355.60 355.45 355.45 0.0K
11:22 355.30 355.30 355.15 355.30 0.0K
11:23 355.05 355.05 354.30 354.30 0.1K
11:24 354.30 354.30 354.30 354.30 0.0K
11:25 354.45 354.45 354.45 354.45 0.1K
11:26 354.85 354.85 354.70 354.70 0.0K
11:27 354.65 354.65 354.20 354.20 0.2K
11:28 354.45 354.45 354.15 354.15 0.0K
11:29 354.10 354.10 354.00 354.10 0.0K
11:30 354.55 354.55 354.15 354.45 0.7K
11:31 354.10 354.15 354.05 354.15 0.0K
11:32 354.15 354.15 353.65 353.85 0.4K
11:33 354.20 354.20 353.90 353.90 0.0K
11:34 354.25 354.25 354.20 354.20 0.0K
11:35 354.10 354.10 353.15 353.15 0.3K
11:36 353.10 353.20 353.05 353.20 0.0K
11:37 353.40 353.45 353.35 353.35 0.1K
11:38 353.35 353.85 353.35 353.85 1.9K
11:39 353.85 354.00 353.80 354.00 0.1K
11:40 353.85 353.95 353.60 353.60 0.2K
11:41 353.55 353.80 353.55 353.80 0.1K
11:43 353.45 353.45 353.45 353.45 0.0K
11:44 353.65 353.65 353.40 353.40 0.1K
11:45 353.30 353.75 353.25 353.75 0.3K
11:46 353.85 353.85 353.55 353.55 0.0K
11:47 353.55 353.55 353.00 353.00 0.0K
11:48 353.00 353.40 352.80 352.80 0.4K
11:49 352.90 352.95 352.90 352.90 0.0K
11:50 352.90 353.25 352.90 353.00 0.0K
11:51 352.90 353.00 352.90 353.00 0.0K
11:52 352.90 353.25 352.90 353.25 0.0K
11:53 353.40 353.40 353.15 353.15 0.2K
11:54 353.30 353.45 353.10 353.10 0.1K
11:55 352.85 352.85 352.85 352.85 0.0K
11:56 353.10 353.10 352.80 352.85 0.0K
11:57 352.85 352.85 352.85 352.85 0.0K
11:58 352.85 352.85 352.50 352.50 0.1K
11:59 353.05 353.05 352.60 352.60 0.1K
12:00 352.60 352.60 352.45 352.50 0.3K
12:01 352.60 352.60 352.35 352.55 0.1K
12:02 352.30 352.30 352.10 352.10 0.1K
12:03 352.10 352.40 352.05 352.25 0.9K
12:04 352.25 352.25 351.80 351.80 0.1K
12:05 351.80 352.00 351.80 352.00 0.1K
12:06 352.05 352.10 352.05 352.10 0.0K
12:07 352.20 352.20 352.15 352.20 0.0K
12:08 352.25 352.25 352.25 352.25 0.0K
12:09 352.25 352.25 352.00 352.00 0.1K
12:10 352.00 352.00 352.00 352.00 0.0K
12:11 351.65 351.65 351.65 351.65 0.0K
12:12 351.65 351.65 351.65 351.65 0.0K
12:13 351.65 351.65 351.65 351.65 0.0K
12:14 351.65 351.65 351.65 351.65 0.0K
12:15 351.25 351.75 351.25 351.30 0.5K
12:16 351.25 351.25 351.05 351.05 0.2K
12:17 351.30 351.60 351.30 351.30 0.3K
12:18 351.30 351.30 351.30 351.30 0.0K
12:19 351.30 351.45 351.00 351.00 0.1K
12:20 351.15 352.25 351.15 352.00 2.9K
12:21 352.30 352.85 351.85 352.25 2.6K
12:22 352.25 352.30 352.25 352.30 0.0K
12:23 352.10 352.45 352.10 352.10 0.7K
12:24 351.95 352.00 351.75 351.75 0.5K
12:25 351.60 351.60 351.60 351.60 0.0K
12:26 351.60 352.45 351.55 351.55 2.2K
12:27 352.20 352.20 351.50 351.55 1.0K
12:28 351.75 351.95 351.75 351.95 0.0K
12:29 351.80 351.90 351.80 351.90 0.0K
12:30 351.90 352.15 351.90 352.15 0.0K
12:31 352.10 352.10 351.85 351.85 0.0K
12:32 352.20 352.20 351.75 351.75 0.5K
12:33 351.75 351.85 351.75 351.85 0.0K
12:34 351.95 351.95 351.50 351.55 0.4K
12:35 351.70 352.05 351.70 352.05 0.4K
12:36 351.75 351.75 351.75 351.75 0.0K
12:37 351.80 351.85 351.80 351.85 0.1K
12:38 351.85 351.85 351.85 351.85 0.0K
12:39 351.85 351.85 351.70 351.70 0.1K
12:40 351.70 351.70 351.65 351.65 0.0K
12:41 351.65 351.65 351.60 351.60 0.2K
12:42 351.35 351.35 351.25 351.30 0.2K
12:43 351.35 351.40 351.35 351.40 0.0K
12:44 351.40 351.85 351.40 351.85 0.0K
12:45 351.65 351.65 351.65 351.65 0.0K
12:46 351.65 351.65 351.05 351.05 0.1K
12:47 351.05 351.05 351.05 351.05 0.0K
12:48 351.10 351.15 351.10 351.15 0.0K
12:49 351.20 352.45 351.15 352.45 3.9K
12:50 352.15 352.50 352.05 352.50 4.7K
12:51 352.55 352.55 352.50 352.50 0.1K
12:52 352.35 352.35 351.75 351.75 0.0K
12:53 351.75 351.75 351.50 351.50 0.1K
12:54 351.90 351.90 351.60 351.70 0.0K
12:55 351.75 351.80 351.75 351.80 0.0K
12:56 351.85 351.85 351.85 351.85 0.0K
12:57 351.95 352.10 351.95 352.10 0.0K
12:58 351.95 351.95 351.85 351.85 0.0K
12:59 351.95 351.95 351.80 351.85 0.1K
13:00 351.85 351.85 351.50 351.50 0.2K
13:01 351.50 353.10 351.50 352.15 213.8K
13:02 352.20 352.20 352.10 352.10 0.0K
13:03 352.15 352.15 352.10 352.15 0.0K
13:04 352.15 352.60 352.10 352.20 0.0K
13:05 352.35 352.80 352.35 352.80 0.0K
13:06 352.65 352.75 352.20 352.20 0.1K
13:07 352.25 352.40 352.20 352.40 0.2K
13:08 352.35 352.45 352.35 352.40 0.0K
13:09 352.45 352.55 352.45 352.55 0.0K
13:10 352.65 352.65 352.25 352.25 0.1K
13:11 351.95 351.95 351.75 351.75 0.3K
13:12 351.65 351.65 351.55 351.55 0.0K
13:13 351.55 351.80 351.25 351.25 3.4K
13:14 351.65 351.65 351.65 351.65 0.0K
13:15 351.75 351.80 351.65 351.65 1.0K
13:16 351.65 351.75 351.65 351.70 0.0K
13:17 351.70 351.70 351.55 351.55 0.0K
13:18 351.55 351.95 351.55 351.75 0.2K
13:19 351.85 352.05 351.85 351.85 0.4K
13:20 351.75 352.30 351.75 351.85 0.9K
13:21 351.85 352.20 351.45 351.45 0.3K
13:22 351.45 351.45 351.45 351.45 0.0K
13:23 351.45 351.45 351.25 351.25 0.5K
13:24 351.25 351.50 351.25 351.50 0.0K
13:25 351.25 351.35 351.25 351.30 0.1K
13:26 351.30 351.30 351.25 351.30 2.8K
13:27 351.30 351.30 351.30 351.30 0.1K
13:28 351.35 351.75 351.35 351.50 0.1K
13:29 351.50 351.75 351.50 351.60 0.2K
13:30 351.55 351.60 351.15 351.20 0.4K
13:31 351.20 351.40 351.20 351.40 0.0K
13:32 351.55 351.55 351.35 351.40 0.0K
13:33 351.40 351.70 351.40 351.55 0.5K
13:34 351.30 351.60 351.30 351.60 0.1K
13:35 352.00 352.05 351.75 351.85 0.4K
13:36 351.85 351.90 351.85 351.90 0.1K
13:37 352.00 352.30 352.00 352.15 0.1K
13:38 352.30 352.30 352.15 352.15 0.0K
13:39 352.15 352.15 351.45 351.45 0.1K
13:40 351.45 351.50 351.45 351.50 0.0K
13:41 351.50 351.50 351.50 351.50 0.0K
13:42 351.50 351.50 351.45 351.45 0.0K
13:43 351.45 351.45 351.45 351.45 0.0K
13:44 351.40 352.85 351.40 352.05 3.2K
13:45 352.05 352.65 352.05 352.30 0.1K
13:46 352.30 352.45 352.30 352.35 0.2K
13:47 352.40 352.80 352.40 352.80 0.0K
13:48 352.55 352.55 352.40 352.40 0.2K
13:49 352.40 352.40 352.25 352.25 0.1K
13:50 352.55 352.55 352.55 352.55 1.1K
13:51 352.55 352.55 352.55 352.55 0.0K
13:52 352.55 352.55 352.55 352.55 0.0K
13:53 352.60 352.60 352.60 352.60 0.0K
13:54 352.65 352.70 352.65 352.70 0.1K
13:55 352.70 352.70 352.70 352.70 0.0K
13:56 352.70 352.70 352.65 352.65 0.1K
13:57 352.80 352.85 352.80 352.85 0.0K
13:58 353.05 353.05 353.00 353.00 0.1K
13:59 353.00 353.00 352.80 352.80 0.0K
14:00 352.80 352.80 352.75 352.75 0.1K
14:01 353.20 353.20 352.75 353.10 1.3K
14:02 352.80 352.80 352.60 352.60 0.3K
14:03 352.60 352.60 352.35 352.35 0.0K
14:04 352.35 352.35 352.35 352.35 0.0K
14:05 352.40 352.65 352.40 352.40 0.0K
14:06 352.15 352.55 352.15 352.55 3.5K
14:07 352.55 352.60 352.55 352.60 0.0K
14:08 352.60 353.00 352.60 352.75 0.1K
14:09 352.80 353.25 352.80 352.85 0.4K
14:10 352.90 353.15 352.90 353.15 0.1K
14:11 353.70 353.70 353.30 353.30 4.2K
14:12 353.30 353.75 353.30 353.75 0.5K
14:13 353.75 353.75 353.75 353.75 0.0K
14:14 353.85 354.10 353.80 354.10 0.2K
14:15 353.70 353.75 353.70 353.75 0.6K
14:16 353.80 353.80 353.80 353.80 0.0K
14:17 353.80 354.30 353.80 353.85 0.1K
14:18 353.85 353.85 353.85 353.85 0.0K
14:19 353.85 354.00 353.85 354.00 0.1K
14:20 354.00 354.15 354.00 354.05 0.2K
14:21 354.05 354.05 354.05 354.05 0.0K
14:22 354.05 354.15 353.60 353.65 1.1K
14:23 353.65 353.65 353.65 353.65 0.0K
14:24 353.65 354.60 353.65 354.60 0.4K
14:25 354.60 354.60 354.60 354.60 0.0K
14:26 354.60 354.85 354.60 354.85 0.2K
14:27 354.75 354.85 354.75 354.80 0.1K
14:28 354.65 354.65 354.50 354.50 0.3K
14:29 354.55 355.35 354.50 355.10 3.1K
14:30 355.10 355.40 355.10 355.10 0.4K
14:31 355.10 355.10 355.05 355.05 0.0K
14:32 355.05 355.30 355.05 355.30 0.1K
14:33 354.95 355.00 354.95 355.00 0.1K
14:34 355.00 355.40 355.00 355.30 0.3K
14:35 355.10 355.10 354.95 354.95 0.1K
14:36 355.00 355.25 354.90 355.25 0.3K
14:37 354.95 355.00 354.95 355.00 0.1K
14:38 355.30 355.30 355.15 355.15 0.1K
14:39 355.15 355.85 355.15 355.65 0.2K
14:40 355.65 355.65 355.55 355.55 0.1K
14:41 355.85 355.85 355.70 355.70 0.2K
14:42 355.70 356.15 355.70 356.15 1.9K
14:43 356.05 356.05 355.70 355.70 0.4K
14:44 355.70 356.45 355.70 356.25 0.3K
14:45 356.30 356.30 356.15 356.20 0.0K
14:46 355.90 355.90 355.50 355.50 2.4K
14:47 355.50 355.65 355.50 355.65 0.5K
14:48 355.65 355.65 355.65 355.65 0.0K
14:49 355.50 355.50 355.50 355.50 0.0K
14:50 355.50 355.50 355.50 355.50 0.0K
14:51 355.45 355.75 355.45 355.75 0.2K
14:52 355.70 355.70 355.70 355.70 0.0K
14:53 355.70 355.95 355.70 355.90 0.2K
14:54 355.90 356.00 355.90 355.95 0.1K
14:55 355.95 355.95 355.85 355.85 0.7K
14:56 355.55 356.15 355.55 356.15 4.6K
14:57 356.10 356.40 356.10 356.40 0.6K
14:58 356.50 356.50 355.65 355.65 0.4K
14:59 355.65 355.65 355.30 355.30 6.6K
15:00 355.30 355.60 355.30 355.60 0.6K
15:01 355.90 355.90 355.75 355.75 0.2K
15:02 355.85 356.20 355.85 355.85 0.6K
15:03 355.80 356.75 355.80 356.75 3.1K
15:04 356.75 356.75 354.75 354.75 3.6K
15:05 354.90 355.00 354.90 355.00 4.3K
15:06 355.25 355.30 355.25 355.30 0.0K
15:07 355.30 355.65 355.30 355.45 0.1K
15:08 355.65 355.85 355.45 355.85 1.1K
15:09 355.80 356.00 355.80 356.00 0.1K
15:10 356.00 356.55 356.00 356.45 1.2K
15:11 356.40 356.45 356.30 356.30 0.5K
15:12 356.30 356.60 356.25 356.50 0.4K
15:13 356.50 356.65 356.50 356.65 0.1K
15:14 356.50 356.85 356.00 356.10 1.2K
15:15 356.10 356.40 356.00 356.00 0.9K
15:16 355.85 356.00 355.85 356.00 0.1K
15:17 356.00 356.25 356.00 356.25 0.4K
15:18 356.35 356.90 356.35 356.45 0.4K
15:19 356.55 356.60 356.30 356.30 0.4K
15:20 356.60 356.60 356.50 356.55 6.1K
15:21 356.50 356.60 356.45 356.60 1.4K
15:22 356.70 356.95 356.70 356.95 0.8K
15:23 356.95 357.15 356.90 356.90 1.0K
15:24 356.90 356.90 356.00 356.00 0.9K
15:25 356.20 356.20 355.60 355.60 0.5K
15:26 355.65 355.70 355.65 355.70 0.1K
15:27 355.90 356.10 355.90 356.05 0.6K
15:28 356.25 358.00 356.25 357.40 1.0K
15:29 356.95 357.65 355.45 356.15 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available