CSB Bank

CSBB
🏛️ india →
385.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 355.05 355.05 355.05 355.05 0.2K
09:15 355.05 356.50 351.95 356.50 2.2K
09:16 355.90 356.40 353.40 353.40 9.9K
09:17 353.25 353.80 353.20 353.30 1.6K
09:18 352.85 352.85 352.30 352.50 3.1K
09:19 352.80 353.85 352.50 353.85 0.7K
09:20 353.90 354.35 353.75 353.90 0.3K
09:21 354.35 354.35 352.45 352.45 2.7K
09:22 352.50 352.50 352.25 352.25 1.9K
09:23 352.30 352.45 351.50 351.50 1.4K
09:24 351.70 351.90 351.35 351.90 0.9K
09:25 352.15 352.75 352.15 352.55 0.2K
09:26 352.85 353.70 352.45 353.35 0.4K
09:27 353.70 354.55 353.70 354.55 0.3K
09:28 354.65 354.65 353.65 353.70 0.3K
09:29 354.15 354.30 353.95 353.95 1.1K
09:30 353.60 354.00 353.55 353.60 0.6K
09:31 353.90 353.90 353.90 353.90 0.0K
09:32 354.15 354.15 352.85 353.05 0.6K
09:33 353.40 353.40 353.40 353.40 0.0K
09:34 353.85 354.00 353.50 353.65 0.8K
09:35 354.05 354.20 353.65 354.20 0.2K
09:36 354.05 354.15 353.10 353.55 0.3K
09:37 353.60 353.60 353.30 353.45 1.1K
09:38 353.45 354.00 353.45 354.00 0.2K
09:39 353.70 353.85 353.45 353.50 0.4K
09:40 353.55 353.55 353.55 353.55 0.0K
09:41 353.80 354.60 353.80 354.00 0.8K
09:42 353.70 353.95 353.60 353.95 0.3K
09:43 354.20 354.20 353.75 353.75 0.4K
09:44 354.00 354.95 354.00 354.60 4.2K
09:45 354.55 354.95 354.55 354.65 0.1K
09:46 355.55 355.55 355.55 355.55 1.0K
09:47 354.85 355.00 354.80 355.00 0.3K
09:48 355.85 355.85 355.85 355.85 2.0K
09:49 356.00 356.70 356.00 356.40 0.4K
09:50 355.90 355.90 354.95 354.95 1.5K
09:51 355.15 355.15 354.95 354.95 0.2K
09:52 355.50 355.60 355.25 355.25 0.0K
09:53 354.80 355.20 354.50 355.20 1.5K
09:54 354.80 355.40 354.80 355.10 0.5K
09:55 354.85 355.55 354.85 355.55 0.6K
09:56 355.05 355.60 355.05 355.25 0.3K
09:57 355.30 355.30 355.10 355.10 0.3K
09:58 355.40 355.40 355.25 355.25 0.1K
09:59 355.60 355.85 355.60 355.85 0.1K
10:00 355.90 355.90 355.80 355.80 0.6K
10:01 356.10 356.10 355.35 355.35 0.2K
10:02 355.55 356.10 355.55 356.10 0.1K
10:03 355.90 356.15 355.35 355.35 0.1K
10:04 355.70 355.70 355.70 355.70 0.0K
10:05 355.85 355.85 355.15 355.15 0.1K
10:06 355.30 355.40 355.30 355.40 0.1K
10:07 355.30 355.35 355.15 355.35 0.5K
10:08 355.60 355.60 355.60 355.60 0.4K
10:09 355.95 355.95 355.05 355.35 0.2K
10:10 355.40 355.40 355.20 355.20 0.2K
10:11 355.20 355.20 355.20 355.20 0.1K
10:12 355.20 355.20 355.20 355.20 0.0K
10:13 355.65 355.65 355.45 355.45 0.4K
10:14 355.65 355.95 355.65 355.95 0.5K
10:15 356.45 356.45 355.85 355.85 0.3K
10:16 355.60 355.85 355.60 355.65 0.0K
10:17 355.60 355.85 355.60 355.85 0.1K
10:18 356.20 356.20 356.10 356.10 0.2K
10:20 356.30 356.30 355.85 356.10 0.4K
10:21 356.30 356.30 356.20 356.25 0.7K
10:22 356.20 356.20 356.20 356.20 0.1K
10:23 356.30 356.30 356.20 356.20 0.1K
10:24 356.25 356.25 355.85 355.85 0.3K
10:25 356.10 356.10 355.40 355.40 0.4K
10:26 355.60 355.65 355.60 355.65 0.1K
10:27 356.00 356.00 355.75 355.75 0.1K
10:28 355.80 355.80 355.60 355.60 1.0K
10:29 355.65 356.30 355.65 356.10 0.9K
10:30 356.10 356.10 356.10 356.10 0.8K
10:31 356.05 356.05 356.05 356.05 0.1K
10:32 356.30 356.30 355.75 355.75 0.2K
10:33 355.85 355.85 355.80 355.80 0.1K
10:34 353.25 353.30 353.10 353.25 14.6K
10:35 353.50 353.65 353.50 353.55 0.1K
10:36 353.60 353.60 353.25 353.60 1.8K
10:37 353.65 353.85 353.60 353.85 0.5K
10:38 353.60 353.80 353.60 353.80 0.0K
10:39 353.60 353.60 353.05 353.05 2.4K
10:40 353.30 353.50 353.30 353.30 0.0K
10:41 353.00 353.00 352.90 352.90 0.5K
10:42 352.75 352.75 352.75 352.75 0.0K
10:43 353.15 353.35 352.85 353.10 0.3K
10:44 353.50 353.50 352.90 352.90 0.3K
10:45 353.10 353.10 353.05 353.05 0.2K
10:47 353.30 353.30 353.05 353.15 0.1K
10:49 353.35 353.40 353.10 353.10 0.0K
10:51 353.45 353.45 353.20 353.20 0.0K
10:52 353.50 353.50 353.50 353.50 0.0K
10:53 353.50 353.50 353.30 353.30 0.0K
10:54 353.30 353.35 353.15 353.15 0.6K
10:55 353.65 353.65 353.40 353.45 0.2K
10:56 353.50 353.55 353.50 353.55 0.1K
10:57 353.55 353.70 353.55 353.70 0.1K
10:58 353.30 353.30 353.30 353.30 0.3K
10:59 353.30 353.30 353.30 353.30 0.6K
11:00 353.65 353.65 353.45 353.45 0.0K
11:01 353.55 353.55 353.50 353.50 0.0K
11:02 353.55 353.65 353.55 353.65 0.0K
11:03 353.65 353.65 353.35 353.35 0.1K
11:04 353.35 353.35 352.95 352.95 0.2K
11:05 353.25 353.25 353.25 353.25 0.0K
11:06 353.05 353.25 353.05 353.10 0.1K
11:07 353.25 353.25 353.25 353.25 0.0K
11:08 353.40 353.40 353.35 353.35 0.1K
11:09 353.40 353.40 352.80 352.85 3.1K
11:11 353.10 353.15 352.90 352.90 0.0K
11:12 352.65 352.65 352.55 352.55 0.0K
11:13 352.70 352.70 352.70 352.70 0.0K
11:14 352.70 352.70 352.10 352.10 0.7K
11:15 352.25 352.35 352.25 352.35 0.1K
11:16 352.55 352.55 352.30 352.30 0.0K
11:17 352.45 352.45 352.45 352.45 0.0K
11:18 352.40 352.40 352.35 352.35 0.0K
11:19 352.40 352.40 352.35 352.35 0.0K
11:20 352.35 352.40 352.35 352.40 0.0K
11:21 352.50 352.50 352.40 352.40 0.1K
11:22 352.40 352.40 352.15 352.15 0.2K
11:23 352.15 352.15 351.70 351.90 0.5K
11:25 352.10 352.15 351.80 352.15 0.3K
11:26 352.15 352.15 352.00 352.00 0.9K
11:27 352.10 352.10 352.10 352.10 0.0K
11:28 352.45 352.45 352.15 352.15 0.0K
11:29 351.85 351.85 351.40 351.40 0.9K
11:30 351.10 351.10 350.60 351.10 4.1K
11:31 351.10 351.20 350.75 350.90 0.4K
11:32 351.20 351.20 351.20 351.20 0.0K
11:33 351.00 351.60 351.00 351.60 0.2K
11:34 351.15 351.15 351.15 351.15 0.0K
11:35 350.85 351.00 350.70 350.70 1.5K
11:36 350.90 352.25 350.90 352.25 7.4K
11:37 351.50 351.50 351.00 351.30 0.3K
11:38 351.00 351.40 351.00 351.00 0.5K
11:39 350.90 351.20 350.90 350.95 0.0K
11:40 350.95 351.25 350.95 351.25 0.0K
11:41 350.95 351.00 350.95 351.00 0.0K
11:42 351.30 351.30 351.20 351.20 0.0K
11:43 351.05 351.05 351.05 351.05 0.4K
11:44 351.35 351.35 351.35 351.35 0.0K
11:45 351.50 351.50 351.25 351.25 0.0K
11:46 351.50 351.60 351.30 351.30 0.0K
11:48 351.60 351.75 351.40 351.75 0.5K
11:49 351.60 351.60 351.20 351.25 0.6K
11:52 351.15 351.25 351.10 351.15 0.2K
11:53 351.10 351.25 351.10 351.25 0.1K
11:54 351.40 351.40 351.40 351.40 0.0K
11:56 351.70 351.70 351.40 351.40 0.0K
11:57 350.85 350.85 350.50 350.50 2.1K
11:59 350.30 350.30 350.30 350.30 0.5K
12:00 350.60 351.10 350.60 351.10 0.1K
12:01 350.70 351.45 350.70 350.75 1.1K
12:02 351.00 351.00 350.70 350.70 0.0K
12:03 350.80 350.80 350.80 350.80 0.1K
12:04 351.25 351.25 350.85 350.85 0.7K
12:05 351.20 351.20 350.80 350.80 0.2K
12:07 351.05 351.05 350.70 350.70 0.1K
12:08 350.55 350.65 350.55 350.65 0.5K
12:09 350.70 350.85 350.55 350.55 0.1K
12:10 351.00 351.00 351.00 351.00 0.0K
12:11 350.75 350.75 350.75 350.75 0.0K
12:12 351.15 351.15 350.75 350.75 0.0K
12:13 350.80 350.80 350.80 350.80 0.0K
12:15 350.80 350.80 350.80 350.80 0.0K
12:16 351.05 351.05 350.80 351.05 0.0K
12:17 350.80 351.05 350.80 350.80 0.0K
12:18 350.75 350.75 350.55 350.55 0.3K
12:19 350.55 350.80 350.55 350.70 0.1K
12:20 350.55 350.55 350.55 350.55 0.4K
12:21 350.75 350.75 350.60 350.60 0.0K
12:22 350.60 350.60 350.45 350.50 0.2K
12:23 350.75 350.75 350.60 350.60 0.0K
12:24 350.65 350.65 350.50 350.50 0.0K
12:25 350.10 350.10 349.65 349.65 1.8K
12:26 349.85 349.85 349.85 349.85 0.0K
12:27 349.85 350.10 349.85 349.85 0.0K
12:28 349.85 349.85 349.85 349.85 0.0K
12:29 350.10 350.15 350.10 350.15 0.0K
12:30 350.30 350.45 350.00 350.25 0.0K
12:32 350.35 350.35 350.30 350.30 0.2K
12:33 350.30 350.50 350.30 350.50 0.5K
12:34 350.30 350.30 350.30 350.30 0.0K
12:35 350.30 350.30 350.30 350.30 0.0K
12:36 350.30 350.40 350.30 350.40 0.0K
12:37 350.55 350.55 350.30 350.30 0.0K
12:38 350.30 350.30 350.30 350.30 0.0K
12:40 350.55 350.65 350.40 350.45 0.1K
12:41 350.85 350.85 350.60 350.60 0.1K
12:42 350.60 350.60 350.55 350.60 0.2K
12:43 350.75 350.75 350.50 350.60 0.0K
12:44 350.95 350.95 350.35 350.35 0.2K
12:45 350.35 350.35 350.15 350.15 0.0K
12:46 350.35 350.35 349.90 349.95 0.5K
12:48 350.50 350.50 349.95 349.95 1.2K
12:49 349.95 349.95 349.95 349.95 0.0K
12:50 350.25 350.25 350.25 350.25 0.0K
12:51 350.05 350.05 349.95 349.95 0.2K
12:52 349.95 349.95 349.95 349.95 0.0K
12:53 350.15 350.15 349.90 349.90 0.1K
12:54 349.90 350.15 349.90 350.15 0.0K
12:55 349.95 350.20 349.70 349.70 1.1K
12:56 350.00 350.00 350.00 350.00 0.0K
12:58 349.90 350.00 349.85 349.85 0.1K
12:59 349.90 349.90 349.85 349.90 0.5K
13:01 350.50 350.50 350.05 350.10 0.1K
13:02 350.10 350.10 350.10 350.10 0.0K
13:05 350.15 350.15 350.10 350.10 0.4K
13:06 349.85 349.85 349.80 349.85 0.4K
13:07 350.30 350.30 350.15 350.15 0.1K
13:08 350.15 350.15 350.15 350.15 0.1K
13:09 349.95 350.20 349.95 350.20 0.2K
13:10 350.45 350.45 350.45 350.45 0.0K
13:11 350.50 350.50 350.20 350.20 0.0K
13:12 350.55 350.55 349.85 349.85 0.2K
13:13 350.00 350.00 349.65 349.65 0.2K
13:15 350.05 350.05 349.45 349.45 0.5K
13:16 349.60 349.60 349.35 349.35 0.6K
13:17 349.35 349.35 349.05 349.05 1.3K
13:18 349.00 349.15 348.90 349.15 0.9K
13:19 349.15 349.15 349.00 349.00 1.4K
13:21 349.00 349.25 349.00 349.00 0.2K
13:22 349.50 349.50 349.50 349.50 0.2K
13:23 349.25 349.25 349.05 349.05 0.3K
13:24 349.25 349.25 349.25 349.25 0.0K
13:26 349.80 349.80 349.25 349.30 0.3K
13:27 349.45 349.45 349.30 349.30 0.1K
13:28 349.20 349.20 348.90 348.90 2.8K
13:29 348.65 349.10 348.65 349.10 0.2K
13:30 348.85 349.25 348.85 349.00 0.2K
13:32 349.35 349.35 349.10 349.10 0.2K
13:33 349.35 349.35 349.00 349.00 0.0K
13:35 349.40 349.40 349.25 349.25 0.0K
13:36 349.60 349.65 349.30 349.40 0.2K
13:37 349.90 349.90 349.40 349.60 0.3K
13:38 349.55 349.85 349.55 349.55 0.0K
13:39 349.95 349.95 349.65 349.65 0.2K
13:40 349.55 349.70 349.50 349.50 0.1K
13:41 349.35 349.35 349.25 349.25 0.0K
13:42 349.65 349.65 349.35 349.35 0.0K
13:43 349.35 349.55 349.35 349.55 0.0K
13:44 349.35 349.35 349.25 349.25 0.2K
13:46 349.35 349.35 349.35 349.35 0.0K
13:47 349.65 349.65 349.35 349.35 0.0K
13:48 349.75 349.75 349.75 349.75 0.0K
13:49 349.70 349.70 349.55 349.55 0.1K
13:50 349.50 349.60 349.50 349.50 0.9K
13:51 349.85 349.85 349.55 349.55 0.1K
13:52 350.15 350.15 349.65 349.65 0.2K
13:53 349.65 349.65 349.25 349.25 0.4K
13:54 349.25 349.75 349.25 349.75 0.2K
13:55 349.30 349.30 349.30 349.30 0.0K
13:57 349.65 349.65 349.65 349.65 0.0K
13:58 349.80 349.80 349.50 349.50 0.0K
13:59 349.30 349.30 349.30 349.30 0.2K
14:00 349.50 349.50 349.45 349.45 0.0K
14:02 349.45 349.50 349.45 349.45 0.0K
14:04 349.50 349.60 349.50 349.55 0.4K
14:06 349.80 350.00 349.60 349.60 0.4K
14:07 349.70 349.90 349.60 349.65 0.2K
14:08 350.00 350.00 350.00 350.00 0.0K
14:09 350.00 350.00 349.65 349.65 0.0K
14:10 349.95 350.00 349.70 350.00 0.0K
14:11 349.75 349.95 349.75 349.95 0.0K
14:12 349.75 349.95 349.75 349.75 0.0K
14:13 349.65 349.65 349.60 349.60 0.1K
14:14 349.60 349.60 349.60 349.60 0.1K
14:15 349.55 349.55 349.30 349.30 0.1K
14:16 348.85 348.85 348.30 348.30 1.1K
14:17 348.15 348.55 348.15 348.20 0.4K
14:18 349.25 349.75 349.25 349.75 3.7K
14:19 349.50 349.85 349.25 349.25 2.6K
14:21 349.25 349.25 349.25 349.25 0.0K
14:22 349.25 349.25 349.25 349.25 0.0K
14:23 349.10 349.10 347.55 347.55 9.6K
14:24 348.00 348.60 347.95 348.30 0.4K
14:25 348.60 349.90 348.60 349.55 3.7K
14:26 349.40 349.65 349.40 349.40 0.2K
14:27 349.80 349.80 349.50 349.50 0.1K
14:28 349.50 349.75 349.50 349.50 0.0K
14:30 349.65 349.70 349.50 349.50 0.0K
14:33 349.60 349.60 349.40 349.40 0.2K
14:34 349.40 349.40 349.40 349.40 0.0K
14:35 349.45 349.45 349.45 349.45 0.0K
14:36 349.45 349.50 349.30 349.50 0.4K
14:37 349.45 349.45 349.45 349.45 0.0K
14:38 349.70 349.70 349.65 349.65 0.0K
14:39 349.90 350.50 349.90 350.50 1.6K
14:40 350.35 350.35 350.35 350.35 0.0K
14:41 350.60 350.70 350.60 350.70 0.4K
14:42 350.80 350.80 350.80 350.80 0.3K
14:43 350.80 351.20 350.80 351.20 0.0K
14:44 351.65 351.65 350.85 350.85 1.1K
14:45 350.95 350.95 350.95 350.95 0.0K
14:46 351.20 351.20 351.05 351.05 0.1K
14:47 351.05 351.35 351.05 351.15 0.2K
14:48 351.55 351.55 351.40 351.55 0.0K
14:49 351.50 351.50 351.50 351.50 0.5K
14:50 351.25 351.25 351.25 351.25 0.2K
14:52 351.50 351.50 351.50 351.50 0.0K
14:54 351.30 351.40 351.30 351.40 0.0K
14:55 351.45 351.50 351.45 351.50 0.3K
14:56 351.75 351.85 351.75 351.85 0.3K
14:58 352.15 352.20 352.15 352.20 0.1K
14:59 352.40 352.40 351.80 352.25 39.5K
15:00 352.45 352.45 352.05 352.40 1.4K
15:01 352.35 352.55 352.35 352.55 0.2K
15:02 352.60 353.00 352.60 353.00 0.8K
15:03 352.90 352.90 352.75 352.80 0.0K
15:04 352.80 352.80 352.80 352.80 0.2K
15:05 352.75 353.35 352.75 353.35 1.1K
15:06 354.90 354.90 354.15 354.30 3.9K
15:07 354.50 354.55 354.00 354.15 5.2K
15:08 353.85 353.85 353.35 353.45 1.6K
15:09 353.70 353.70 353.40 353.40 7.4K
15:10 353.10 353.50 353.10 353.20 2.8K
15:11 354.50 354.50 354.15 354.20 7.2K
15:12 354.20 354.25 353.75 354.05 2.3K
15:13 354.40 354.40 353.80 353.90 0.1K
15:14 353.55 353.85 353.55 353.70 0.2K
15:15 353.90 353.90 353.90 353.90 0.5K
15:16 353.85 354.00 353.85 354.00 0.2K
15:17 353.60 353.60 352.70 352.70 10.5K
15:18 352.85 353.00 352.75 353.00 0.1K
15:19 353.00 353.50 353.00 353.40 0.9K
15:20 353.05 353.05 352.80 352.90 0.3K
15:21 352.65 353.05 352.25 353.05 2.2K
15:22 352.45 353.00 352.45 353.00 2.8K
15:23 352.90 352.90 352.50 352.65 0.1K
15:24 352.55 353.10 352.55 353.10 2.0K
15:25 353.10 353.50 353.10 353.40 1.4K
15:26 353.40 353.40 353.00 353.00 0.2K
15:27 353.00 353.20 352.90 352.90 2.3K
15:28 353.05 353.60 352.95 353.60 1.2K
15:29 352.05 353.75 352.05 353.30 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available