CSB Bank

CSBB
🏛️ india →
371.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 424.65 424.65 424.65 424.65 0.2K
09:15 422.60 423.55 422.30 423.05 1.0K
09:16 424.70 424.80 423.10 424.75 4.9K
09:17 425.00 425.75 425.00 425.75 3.1K
09:18 426.10 426.10 425.00 425.00 0.9K
09:19 424.60 424.80 424.20 424.80 0.4K
09:20 423.60 424.25 423.30 423.85 1.7K
09:21 424.00 424.00 422.00 422.00 1.1K
09:22 422.00 422.00 421.85 421.85 0.1K
09:23 421.80 421.85 421.30 421.40 0.6K
09:24 421.50 422.70 421.50 422.70 0.2K
09:25 422.85 423.55 422.80 423.55 0.8K
09:26 423.70 423.70 422.90 422.90 0.1K
09:27 423.25 423.60 421.60 421.60 0.9K
09:28 421.55 421.85 420.50 421.35 3.4K
09:29 420.50 421.05 420.25 420.25 0.4K
09:30 420.30 420.80 420.30 420.80 0.5K
09:31 421.00 421.00 420.95 421.00 0.5K
09:32 420.60 421.75 420.60 421.75 1.1K
09:33 421.35 421.45 420.95 421.35 1.5K
09:34 420.85 421.25 420.55 420.55 0.5K
09:35 420.65 420.95 420.50 420.80 0.6K
09:36 420.50 420.95 420.25 420.70 1.7K
09:37 420.55 420.70 420.25 420.25 0.6K
09:38 420.35 420.70 420.00 420.00 3.3K
09:39 420.00 420.55 420.00 420.05 0.5K
09:40 420.60 420.60 420.00 420.05 0.4K
09:41 420.10 421.00 420.10 420.90 0.6K
09:42 420.35 421.05 420.35 421.05 0.6K
09:43 420.40 421.05 420.40 420.65 0.4K
09:44 420.65 421.05 420.40 420.40 0.4K
09:45 420.60 422.25 420.35 422.00 1.0K
09:46 422.25 422.65 422.25 422.30 0.2K
09:47 422.50 422.60 421.85 422.20 0.5K
09:48 422.20 422.50 421.75 422.40 2.4K
09:49 422.55 422.60 421.75 422.60 0.5K
09:50 423.20 423.20 422.60 422.75 0.8K
09:51 422.75 423.00 422.60 422.70 0.1K
09:52 422.75 423.00 422.70 422.70 0.2K
09:53 423.00 423.00 422.45 422.85 0.2K
09:54 422.50 422.70 422.05 422.70 0.5K
09:55 422.45 422.75 422.15 422.75 0.4K
09:56 422.40 422.80 422.15 422.75 0.1K
09:57 422.45 422.85 422.20 422.20 0.1K
09:58 422.80 422.90 422.20 422.90 0.2K
09:59 422.65 422.75 422.25 422.75 0.1K
10:00 422.60 422.75 422.30 422.60 0.2K
10:01 422.60 422.60 422.40 422.40 0.1K
10:02 422.30 422.40 421.30 421.55 2.4K
10:03 421.85 422.15 421.65 422.15 0.4K
10:04 421.85 422.50 421.80 421.80 0.1K
10:05 421.85 422.30 421.85 422.25 0.1K
10:06 421.85 422.60 421.85 422.20 0.1K
10:07 422.15 422.65 422.15 422.65 0.2K
10:08 422.50 422.80 422.35 422.80 0.3K
10:09 422.70 422.70 422.30 422.30 0.1K
10:10 422.65 422.70 422.20 422.20 0.1K
10:11 422.20 422.95 422.20 422.75 0.3K
10:12 422.40 422.80 422.25 422.70 0.8K
10:13 422.85 422.85 422.30 422.60 0.1K
10:14 422.45 422.95 422.40 422.55 0.2K
10:15 422.80 423.00 422.35 423.00 0.1K
10:16 423.00 424.50 423.00 424.05 2.0K
10:17 424.05 424.05 423.70 423.70 0.2K
10:18 423.85 424.20 423.55 424.20 0.3K
10:19 423.60 424.20 423.60 424.15 0.1K
10:20 423.80 424.15 423.80 423.85 0.1K
10:21 423.80 424.10 423.70 423.70 1.3K
10:22 423.65 423.65 423.30 423.55 0.1K
10:23 423.35 423.85 423.35 423.50 0.2K
10:24 423.80 423.90 423.50 423.80 0.1K
10:25 423.80 424.20 423.80 423.95 0.1K
10:26 423.70 424.00 423.70 423.85 0.1K
10:27 423.85 424.00 423.75 424.00 0.2K
10:28 424.00 424.20 424.00 424.20 0.9K
10:29 424.20 424.50 424.00 424.15 1.0K
10:30 424.15 424.20 423.90 423.90 0.2K
10:31 424.45 424.50 424.05 424.20 0.4K
10:32 424.55 424.90 424.20 424.85 1.1K
10:33 424.65 424.90 424.55 424.65 0.2K
10:34 424.75 424.95 424.75 424.80 0.2K
10:35 424.80 424.95 424.75 424.95 0.2K
10:36 424.95 425.15 424.75 425.10 2.1K
10:37 424.75 425.65 424.75 425.40 1.5K
10:38 426.05 426.05 425.05 425.40 0.5K
10:39 425.05 425.65 425.05 425.65 0.5K
10:40 425.30 425.30 424.60 424.70 0.7K
10:41 424.95 425.00 424.55 424.55 1.1K
10:42 424.70 424.70 424.30 424.70 0.3K
10:43 424.45 424.45 424.05 424.05 1.0K
10:44 424.10 424.35 424.05 424.05 0.3K
10:45 424.10 424.55 424.10 424.55 0.1K
10:46 424.25 424.60 424.25 424.30 0.1K
10:47 424.50 424.50 424.30 424.30 0.1K
10:48 424.50 424.50 424.30 424.50 0.1K
10:49 424.30 424.50 424.30 424.40 0.1K
10:50 424.40 424.50 424.40 424.45 0.2K
10:51 424.50 424.50 424.50 424.50 0.3K
10:52 424.50 424.85 424.50 424.65 0.5K
10:53 424.70 425.05 424.60 425.05 0.9K
10:54 424.80 424.90 424.70 424.70 0.1K
10:55 424.75 424.95 424.60 424.95 0.2K
10:56 424.55 424.90 424.50 424.50 0.2K
10:57 424.55 424.55 424.05 424.05 0.3K
10:58 424.00 424.40 423.80 424.20 0.9K
10:59 423.95 424.60 423.90 424.10 0.1K
11:00 424.35 424.35 423.90 423.90 0.2K
11:01 424.00 424.10 423.85 424.10 0.4K
11:02 424.45 424.45 423.65 423.85 0.1K
11:03 424.20 424.40 423.80 424.40 0.1K
11:04 424.35 424.35 423.95 424.25 0.1K
11:05 424.35 424.55 424.05 424.30 0.6K
11:06 423.85 424.85 423.85 424.85 0.8K
11:07 424.75 424.80 424.70 424.70 0.1K
11:08 425.20 425.25 424.95 424.95 0.2K
11:09 424.95 425.25 424.95 425.05 0.1K
11:10 425.20 425.25 425.05 425.20 0.2K
11:11 425.10 427.40 424.80 426.95 8.0K
11:12 427.30 429.80 427.30 429.05 14.1K
11:13 429.85 430.80 429.35 429.75 16.5K
11:14 431.20 431.90 429.55 431.60 11.7K
11:15 431.05 432.95 427.60 427.65 18.2K
11:16 427.70 427.75 425.75 426.25 6.8K
11:17 426.15 426.35 426.00 426.15 3.7K
11:18 426.30 427.10 426.30 427.10 2.0K
11:19 427.10 427.10 426.05 426.05 1.3K
11:20 426.25 426.55 426.00 426.20 1.0K
11:21 425.80 426.05 425.80 426.05 0.2K
11:22 425.80 426.05 425.10 426.00 0.9K
11:23 425.65 426.80 425.65 426.80 0.4K
11:24 426.45 426.45 425.50 425.50 0.1K
11:25 426.85 426.85 425.40 426.00 1.4K
11:26 426.00 426.30 425.80 425.80 0.2K
11:27 426.75 426.75 425.75 426.45 0.3K
11:28 426.10 426.55 425.80 425.90 0.1K
11:29 426.30 426.45 426.00 426.00 0.3K
11:30 426.25 426.30 425.60 426.20 0.2K
11:31 426.15 426.15 425.65 426.00 0.1K
11:32 425.70 426.00 425.65 425.75 0.1K
11:33 426.00 426.00 425.85 425.85 0.1K
11:34 426.00 426.10 425.95 425.95 0.2K
11:35 425.75 425.95 425.60 425.60 0.2K
11:36 426.00 426.05 425.55 425.60 0.2K
11:37 425.95 426.10 425.65 425.75 0.1K
11:38 425.85 426.15 425.85 426.00 0.1K
11:39 426.05 426.30 425.80 425.80 0.5K
11:40 426.45 426.45 426.05 426.35 0.6K
11:41 426.30 426.30 425.85 425.90 0.3K
11:42 426.10 426.20 425.90 425.90 0.2K
11:43 426.15 426.50 426.10 426.50 0.4K
11:44 426.55 427.85 426.55 427.85 0.6K
11:45 428.00 428.00 427.30 427.30 0.2K
11:46 427.35 427.75 427.35 427.75 0.1K
11:47 427.75 428.35 427.65 428.35 1.3K
11:48 428.10 428.35 428.10 428.20 0.1K
11:49 428.40 428.40 428.00 428.20 0.3K
11:50 428.00 428.20 427.95 428.00 0.4K
11:51 428.00 428.00 427.45 427.70 0.7K
11:52 428.00 428.00 427.45 427.85 0.2K
11:53 427.60 427.65 427.35 427.45 0.1K
11:54 427.60 427.95 427.60 427.90 0.6K
11:55 427.45 427.85 427.45 427.75 0.2K
11:56 427.80 427.90 427.75 427.90 0.1K
11:57 427.90 428.00 427.90 427.90 0.1K
11:58 427.95 428.15 427.90 428.00 0.3K
11:59 427.95 428.00 427.95 427.95 0.1K
12:00 428.00 428.10 428.00 428.10 0.1K
12:01 428.00 428.20 428.00 428.20 0.1K
12:02 428.30 428.30 427.80 427.80 0.2K
12:03 427.95 428.05 427.90 427.90 0.3K
12:04 427.95 428.00 427.75 427.85 0.2K
12:05 428.00 428.00 427.45 427.75 0.2K
12:06 427.75 428.00 427.70 427.70 0.1K
12:07 427.75 427.95 427.70 427.75 0.1K
12:08 427.70 427.90 427.70 427.75 0.2K
12:09 427.75 427.85 427.70 427.85 0.1K
12:10 427.85 427.95 427.40 427.75 0.2K
12:11 427.45 427.80 427.40 427.40 0.1K
12:12 427.40 427.85 427.40 427.65 0.2K
12:13 427.70 427.90 427.65 427.80 0.4K
12:14 427.50 427.90 427.45 427.70 0.1K
12:15 427.70 427.95 427.70 427.95 0.2K
12:16 427.95 428.15 427.65 427.75 0.3K
12:17 427.75 428.20 427.65 427.65 0.2K
12:18 427.65 428.10 427.65 427.80 0.0K
12:19 427.85 428.05 427.65 427.95 0.2K
12:20 428.15 428.15 427.50 427.50 0.3K
12:21 427.40 427.65 427.30 427.65 0.3K
12:22 427.70 428.00 427.70 427.95 0.2K
12:23 427.95 427.95 427.65 427.65 2.3K
12:24 427.65 427.65 426.70 426.90 1.2K
12:25 426.90 427.05 426.70 427.05 0.9K
12:26 426.85 427.05 426.80 427.05 0.2K
12:27 426.80 427.05 426.75 426.85 0.1K
12:28 426.80 427.25 426.80 426.85 0.1K
12:29 426.90 427.35 426.90 427.35 0.3K
12:30 427.40 427.40 426.90 427.25 0.2K
12:31 427.25 427.45 426.30 426.35 1.2K
12:32 426.35 426.45 426.35 426.45 0.3K
12:33 426.45 426.65 426.35 426.35 0.1K
12:34 426.35 426.85 426.35 426.55 0.3K
12:35 426.65 427.30 426.65 427.00 1.6K
12:36 427.05 427.45 426.90 426.95 0.2K
12:37 426.95 427.45 426.85 426.90 0.2K
12:38 426.95 427.00 426.85 427.00 0.2K
12:39 427.00 427.30 427.00 427.10 0.3K
12:40 427.20 427.20 427.00 427.00 0.3K
12:41 427.00 427.20 426.80 426.80 0.1K
12:42 427.05 427.05 426.35 426.35 0.3K
12:43 426.45 426.85 426.45 426.50 0.1K
12:44 426.50 426.85 426.50 426.60 0.1K
12:45 426.95 426.95 426.60 426.90 0.1K
12:46 427.15 427.15 426.60 426.75 0.2K
12:47 426.60 426.80 426.45 426.45 0.1K
12:48 426.50 426.75 426.45 426.70 0.1K
12:49 426.60 426.80 426.40 426.75 0.1K
12:50 427.05 427.05 426.55 426.90 0.2K
12:51 426.55 427.00 426.55 426.80 0.2K
12:52 426.60 426.70 426.00 426.00 0.4K
12:53 426.05 426.35 426.05 426.15 0.1K
12:54 426.25 426.35 426.00 426.00 0.2K
12:55 426.00 426.35 425.75 426.00 0.3K
12:56 426.10 426.20 425.80 426.10 0.1K
12:57 426.10 426.25 425.90 426.20 0.2K
12:58 426.25 426.45 426.15 426.45 0.1K
12:59 426.30 426.45 426.05 426.10 0.5K
13:00 426.50 426.75 426.00 426.00 0.8K
13:01 426.15 426.70 426.05 426.70 0.2K
13:02 426.70 426.80 426.25 426.80 0.1K
13:03 426.60 427.00 426.60 427.00 0.1K
13:04 426.70 427.00 426.70 426.80 0.2K
13:05 426.95 427.10 426.80 426.80 0.2K
13:06 426.80 427.10 426.80 426.90 0.2K
13:07 426.80 426.85 426.25 426.25 0.7K
13:08 426.50 426.85 426.30 426.35 0.4K
13:09 426.40 426.65 426.30 426.35 0.1K
13:10 426.75 426.75 426.45 426.45 0.2K
13:11 426.50 426.50 426.45 426.45 0.0K
13:12 425.85 426.30 425.85 425.95 0.6K
13:13 425.85 426.20 425.80 425.85 0.1K
13:14 425.60 426.45 425.60 426.45 0.6K
13:15 426.20 426.40 425.95 426.40 0.2K
13:16 426.10 426.55 426.10 426.25 0.2K
13:17 426.45 426.60 426.25 426.60 0.1K
13:18 426.35 426.55 426.35 426.40 0.1K
13:19 426.40 426.75 426.40 426.40 0.3K
13:20 426.40 426.60 426.35 426.60 0.2K
13:21 426.60 426.80 426.45 426.70 0.1K
13:22 426.65 426.65 426.20 426.40 0.3K
13:23 426.45 426.65 426.40 426.40 0.1K
13:24 426.45 426.80 426.45 426.60 0.1K
13:25 426.50 426.90 426.50 426.90 0.2K
13:26 426.55 426.85 426.45 426.45 0.1K
13:27 426.45 426.70 426.45 426.70 0.1K
13:28 426.35 426.70 426.20 426.20 0.1K
13:29 426.25 426.75 426.10 426.50 5.2K
13:30 426.35 426.70 426.25 426.25 0.4K
13:31 426.15 426.25 426.00 426.00 0.2K
13:32 426.00 426.20 426.00 426.20 0.1K
13:33 426.00 426.15 426.00 426.00 0.1K
13:34 426.05 426.05 426.05 426.05 0.1K
13:35 426.20 426.20 426.00 426.00 0.2K
13:36 426.15 426.25 426.00 426.00 0.2K
13:37 426.00 426.00 425.30 425.30 0.2K
13:38 425.45 425.45 424.65 424.65 0.4K
13:39 425.25 427.20 425.00 427.20 2.1K
13:40 427.75 427.75 427.00 427.30 0.6K
13:41 427.15 427.55 427.10 427.15 0.2K
13:42 427.15 427.85 427.15 427.85 1.8K
13:43 428.05 428.60 428.05 428.50 0.9K
13:44 429.05 429.05 428.70 428.80 0.2K
13:45 428.45 428.55 428.25 428.25 0.1K
13:46 428.30 428.30 427.50 427.95 1.9K
13:47 427.25 427.25 427.05 427.25 0.1K
13:48 427.10 427.70 427.05 427.25 0.2K
13:49 427.95 427.95 427.25 427.25 0.1K
13:50 427.70 427.90 427.35 427.85 0.4K
13:51 427.50 427.70 427.25 427.70 0.2K
13:52 427.35 427.70 427.10 427.65 0.3K
13:53 427.75 427.85 427.50 427.85 0.2K
13:54 427.80 427.85 427.55 427.55 0.2K
13:55 427.90 428.00 427.55 428.00 0.2K
13:56 427.65 428.25 427.65 427.85 0.1K
13:57 427.75 427.75 427.75 427.75 0.0K
13:58 427.65 428.05 427.60 427.60 0.2K
13:59 427.90 427.90 427.35 427.35 0.1K
14:00 427.60 427.85 427.40 427.80 0.3K
14:01 427.40 427.95 427.30 427.80 0.1K
14:02 427.50 427.55 427.20 427.25 0.3K
14:03 427.45 427.95 427.25 427.95 0.4K
14:04 427.45 427.85 427.40 427.45 0.1K
14:05 427.75 428.00 427.60 428.00 0.2K
14:06 427.65 427.80 427.55 427.60 0.1K
14:07 427.60 427.80 427.60 427.60 0.1K
14:08 427.65 427.90 427.55 427.90 0.1K
14:09 428.10 428.10 428.00 428.00 0.1K
14:10 428.00 428.00 427.95 427.95 0.1K
14:11 427.70 428.05 427.55 427.55 0.2K
14:12 427.90 427.90 427.60 427.65 0.3K
14:13 427.70 427.90 427.70 427.90 0.1K
14:14 427.80 427.95 427.50 427.95 0.2K
14:15 427.75 428.05 427.60 427.80 0.2K
14:16 427.80 428.50 427.45 427.65 1.0K
14:17 427.55 427.95 427.55 427.60 0.3K
14:18 427.85 427.95 427.60 427.65 0.1K
14:19 427.60 427.85 427.35 427.65 0.3K
14:20 427.70 427.70 427.30 427.55 0.2K
14:21 427.30 427.70 427.30 427.50 0.1K
14:22 427.35 427.90 427.35 427.60 0.1K
14:23 427.35 427.75 427.20 427.60 0.2K
14:24 427.35 427.95 427.35 427.75 0.2K
14:25 427.95 428.00 427.30 428.00 0.4K
14:26 428.00 428.00 428.00 428.00 1.4K
14:27 428.00 428.30 428.00 428.05 0.5K
14:28 428.05 428.30 428.00 428.00 0.1K
14:29 428.40 428.40 428.00 428.25 0.2K
14:30 428.25 428.30 428.00 428.00 0.1K
14:31 428.05 428.25 428.00 428.25 0.1K
14:32 428.00 428.25 428.00 428.00 0.1K
14:33 428.00 428.10 428.00 428.10 0.1K
14:34 428.10 428.10 428.10 428.10 0.0K
14:35 428.10 428.10 428.00 428.00 0.0K
14:36 428.05 428.05 428.00 428.00 0.8K
14:37 428.20 428.20 427.80 427.80 0.5K
14:38 427.80 427.90 427.70 427.70 0.2K
14:39 427.90 428.00 427.75 427.80 0.4K
14:40 427.85 428.00 427.70 427.70 0.4K
14:41 427.70 428.00 427.70 428.00 0.1K
14:42 428.00 428.05 428.00 428.00 0.0K
14:43 428.00 428.25 428.00 428.25 0.1K
14:44 428.15 428.45 428.05 428.05 0.2K
14:45 428.30 428.30 427.80 427.80 0.5K
14:46 428.00 428.10 427.75 427.80 2.9K
14:47 427.75 428.05 427.75 428.00 0.3K
14:48 427.70 428.05 427.70 428.05 0.6K
14:49 428.00 428.40 428.00 428.20 0.6K
14:50 428.35 428.35 428.30 428.30 2.4K
14:51 428.20 428.20 427.80 428.00 0.2K
14:52 428.00 428.05 428.00 428.05 0.0K
14:53 428.05 428.05 427.70 427.70 0.1K
14:54 428.10 428.45 428.00 428.00 0.5K
14:55 428.00 428.15 428.00 428.15 0.1K
14:56 428.20 428.20 428.00 428.00 0.1K
14:57 428.15 428.25 428.10 428.25 0.4K
14:58 428.10 428.25 428.10 428.25 0.5K
14:59 428.15 428.25 428.15 428.20 0.1K
15:00 428.30 429.15 428.25 429.10 4.3K
15:01 429.00 429.00 428.60 428.85 0.6K
15:02 428.75 428.90 428.45 428.65 0.8K
15:03 428.80 428.95 428.55 428.80 0.5K
15:04 428.65 428.95 428.00 428.25 1.1K
15:05 428.60 428.85 428.60 428.85 0.5K
15:06 428.80 428.85 428.70 428.70 0.5K
15:07 428.70 428.70 428.65 428.65 0.5K
15:08 428.95 429.25 428.70 429.25 0.5K
15:09 428.90 429.40 428.65 429.40 4.1K
15:10 428.75 429.25 428.60 428.90 1.4K
15:11 428.75 429.05 428.75 428.90 1.7K
15:12 429.00 429.05 428.80 428.80 0.9K
15:13 428.55 428.90 428.55 428.85 0.7K
15:14 429.00 429.00 428.75 428.75 0.5K
15:15 428.70 428.70 428.30 428.50 1.8K
15:16 428.35 428.75 428.35 428.75 0.5K
15:17 428.45 428.60 428.25 428.50 0.9K
15:18 428.50 428.50 428.45 428.50 0.5K
15:19 428.50 428.75 428.50 428.50 0.6K
15:20 428.60 428.60 428.40 428.50 1.2K
15:21 428.50 428.55 428.45 428.45 1.0K
15:22 428.20 428.50 428.20 428.50 0.7K
15:23 428.70 428.70 428.45 428.45 0.6K
15:24 428.35 428.65 428.30 428.60 0.9K
15:25 428.80 428.80 428.60 428.80 2.7K
15:26 428.75 428.75 428.60 428.65 0.8K
15:27 428.35 428.55 428.25 428.55 0.9K
15:28 428.55 429.00 428.55 428.70 1.7K
15:29 428.70 428.80 428.00 428.80 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available