CSB Bank

CSBB
🏛️ india →
380.60
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 426.20 426.20 426.20 426.20 0.6K
09:15 426.20 429.95 426.20 429.35 1.0K
09:16 428.85 429.40 428.85 429.30 0.4K
09:17 428.75 429.65 428.40 429.65 2.4K
09:18 428.95 430.35 428.95 429.65 0.8K
09:19 429.60 429.60 428.80 429.05 0.9K
09:20 429.45 429.65 428.80 429.35 0.5K
09:21 429.55 429.60 429.55 429.60 0.0K
09:22 429.60 429.60 428.15 428.15 0.3K
09:23 428.40 428.45 427.80 427.90 0.3K
09:24 427.90 428.10 427.90 428.10 0.0K
09:25 427.90 427.90 427.40 427.60 0.1K
09:26 427.60 427.85 427.60 427.85 0.1K
09:27 427.80 427.80 427.20 427.20 0.1K
09:28 426.80 428.05 426.80 428.05 1.1K
09:29 428.30 429.30 427.60 429.05 6.7K
09:30 429.50 429.90 429.00 429.00 1.2K
09:31 428.75 429.25 428.75 429.15 0.2K
09:32 429.20 429.20 429.00 429.20 0.1K
09:33 429.25 429.40 429.05 429.35 0.2K
09:34 429.40 429.40 429.05 429.05 0.3K
09:35 428.55 429.00 428.55 429.00 0.1K
09:36 429.00 429.00 429.00 429.00 0.1K
09:37 428.65 428.95 428.60 428.60 0.2K
09:38 428.90 428.90 428.85 428.85 0.0K
09:39 428.80 428.85 428.80 428.85 0.1K
09:41 428.70 428.70 428.70 428.70 0.1K
09:42 428.70 428.90 428.60 428.60 0.1K
09:43 428.95 428.95 428.95 428.95 0.0K
09:44 428.95 429.00 428.95 429.00 0.4K
09:45 428.75 429.05 428.75 429.05 0.2K
09:46 428.20 428.45 427.70 427.80 0.8K
09:47 427.35 427.70 427.15 427.15 1.3K
09:48 427.00 427.70 426.85 426.85 1.3K
09:49 426.90 427.20 426.65 426.65 0.7K
09:50 426.65 426.65 426.35 426.65 0.2K
09:51 426.50 426.50 426.50 426.50 0.2K
09:52 426.15 426.25 425.40 425.65 0.9K
09:53 425.60 426.10 425.60 426.05 0.3K
09:54 426.05 426.10 425.45 425.45 0.3K
09:55 425.85 426.15 425.65 425.65 0.1K
09:56 425.60 426.05 425.60 426.00 0.1K
09:57 426.05 426.05 426.05 426.05 0.1K
09:58 426.05 426.40 425.55 426.05 0.3K
09:59 426.05 426.05 426.05 426.05 0.0K
10:00 426.35 426.60 426.05 426.15 0.1K
10:01 426.15 426.50 426.15 426.40 0.1K
10:02 426.15 426.35 426.00 426.35 0.1K
10:03 426.25 426.35 426.15 426.35 0.1K
10:04 426.30 426.30 426.30 426.30 0.0K
10:05 426.25 426.30 426.05 426.05 0.1K
10:06 426.30 426.30 425.55 425.80 0.1K
10:07 425.85 425.90 425.85 425.90 0.0K
10:08 425.95 426.00 425.95 426.00 0.0K
10:09 425.60 425.95 425.60 425.95 0.0K
10:10 425.90 425.90 425.40 425.45 0.2K
10:11 425.45 425.45 425.00 425.00 0.1K
10:12 424.60 425.45 424.60 425.30 0.2K
10:13 425.30 425.35 425.25 425.35 0.1K
10:14 425.35 425.45 425.35 425.45 0.1K
10:15 425.45 425.45 425.10 425.45 0.1K
10:16 425.45 425.45 425.00 425.00 0.2K
10:17 425.55 428.70 425.55 428.30 2.0K
10:18 428.60 428.60 428.60 428.60 0.0K
10:19 428.60 428.80 427.90 428.45 0.2K
10:20 428.45 428.65 428.45 428.65 0.1K
10:21 428.55 428.90 428.55 428.85 0.6K
10:22 428.90 428.90 428.80 428.80 0.1K
10:23 428.80 428.80 428.80 428.80 0.2K
10:24 428.80 429.00 428.65 428.65 0.1K
10:25 428.95 429.00 428.75 429.00 0.2K
10:26 428.75 429.00 428.75 429.00 0.1K
10:27 429.00 429.05 429.00 429.05 1.2K
10:28 429.00 429.40 429.00 429.15 0.1K
10:29 429.20 429.40 429.20 429.40 0.2K
10:30 429.40 429.40 429.40 429.40 0.1K
10:31 429.10 429.85 429.10 429.10 3.3K
10:32 429.00 429.35 428.80 429.35 0.6K
10:33 429.40 429.40 429.10 429.25 0.2K
10:34 429.25 429.40 429.25 429.40 0.2K
10:35 429.50 429.55 429.15 429.55 0.1K
10:36 428.85 429.55 428.85 429.55 0.8K
10:37 429.50 429.50 429.50 429.50 0.0K
10:38 429.50 429.50 429.45 429.45 0.0K
10:39 429.45 429.60 429.45 429.60 0.1K
10:40 429.60 429.65 429.35 429.65 0.2K
10:41 429.60 429.60 428.35 428.90 1.8K
10:42 428.90 428.90 428.60 428.60 0.2K
10:43 428.95 429.00 428.95 429.00 0.0K
10:44 428.95 429.00 428.95 429.00 0.2K
10:45 429.00 429.00 428.70 429.00 0.1K
10:46 429.65 429.65 429.65 429.65 0.3K
10:47 429.65 429.65 429.65 429.65 0.0K
10:48 429.60 429.80 429.60 429.80 0.1K
10:49 429.80 429.80 429.45 429.80 0.9K
10:50 429.40 429.80 429.40 429.75 0.1K
10:51 429.75 429.80 429.35 429.75 0.1K
10:52 429.80 429.80 429.50 429.50 0.1K
10:53 429.80 429.80 429.80 429.80 0.1K
10:54 429.70 429.70 429.40 429.40 0.2K
10:55 429.40 429.70 429.00 429.70 1.2K
10:56 429.70 429.70 429.70 429.70 0.1K
10:57 429.40 429.80 429.35 429.80 0.1K
10:58 429.75 429.75 429.50 429.70 0.1K
10:59 429.60 429.60 429.35 429.35 0.2K
11:00 429.40 429.40 429.30 429.30 0.1K
11:01 429.30 429.30 429.30 429.30 0.1K
11:02 429.30 429.30 429.00 429.00 0.3K
11:03 429.30 429.30 429.10 429.10 0.1K
11:04 429.00 429.10 429.00 429.10 0.2K
11:05 429.30 429.30 429.10 429.25 0.2K
11:06 429.25 429.25 429.15 429.15 0.1K
11:07 429.15 429.30 429.15 429.30 0.1K
11:08 429.10 429.80 429.10 429.80 0.8K
11:09 429.80 429.80 429.30 429.30 0.1K
11:10 429.65 429.65 429.60 429.60 0.1K
11:11 429.55 429.60 429.20 429.60 0.1K
11:12 429.20 429.60 429.20 429.20 0.1K
11:13 429.50 429.50 429.10 429.10 0.3K
11:14 429.30 429.30 429.10 429.20 0.2K
11:15 429.50 429.75 429.50 429.70 0.5K
11:16 429.35 429.80 429.35 429.70 0.4K
11:17 429.55 429.55 429.20 429.20 0.2K
11:18 429.45 429.55 429.45 429.55 0.1K
11:19 429.00 429.00 428.25 428.25 1.6K
11:20 428.55 428.55 428.15 428.15 0.2K
11:21 428.00 428.20 427.60 427.60 4.2K
11:22 427.50 428.00 427.45 427.60 1.6K
11:23 427.80 427.85 427.30 427.30 0.2K
11:24 427.55 427.60 427.55 427.60 0.1K
11:25 427.60 427.85 427.50 427.85 0.1K
11:26 427.50 428.25 427.50 428.25 0.1K
11:27 428.25 428.25 428.25 428.25 0.0K
11:28 427.60 428.85 427.60 428.60 0.6K
11:29 428.55 428.55 428.50 428.50 0.1K
11:30 428.35 428.55 428.35 428.55 0.2K
11:31 428.85 428.85 428.50 428.85 0.1K
11:32 428.50 428.70 428.00 428.00 0.6K
11:33 428.25 428.25 428.00 428.20 0.1K
11:34 428.20 428.20 428.00 428.20 0.1K
11:35 428.20 428.40 428.20 428.40 0.7K
11:36 428.10 428.45 427.35 427.65 2.5K
11:37 427.75 427.80 427.75 427.80 0.0K
11:38 427.85 427.90 427.85 427.85 0.0K
11:39 427.95 428.00 427.80 427.80 0.2K
11:40 427.80 427.80 427.80 427.80 0.1K
11:41 427.80 427.80 427.80 427.80 0.1K
11:42 427.80 427.80 427.80 427.80 0.1K
11:43 427.80 427.80 427.60 427.75 0.2K
11:44 427.75 427.80 427.75 427.80 0.1K
11:45 427.75 427.75 427.50 427.50 0.2K
11:46 427.45 427.45 427.45 427.45 0.0K
11:47 427.45 427.55 427.45 427.55 1.9K
11:48 427.45 427.50 427.45 427.50 0.2K
11:49 427.45 427.45 427.45 427.45 0.1K
11:50 427.40 427.40 427.40 427.40 0.0K
11:51 427.20 427.20 426.85 426.85 0.5K
11:52 426.85 426.90 426.85 426.90 0.1K
11:53 426.85 426.85 426.45 426.45 0.3K
11:54 426.65 426.75 426.30 426.30 0.3K
11:55 426.65 426.70 426.05 426.65 0.7K
11:56 426.65 426.65 426.65 426.65 0.1K
11:57 426.65 426.70 426.65 426.70 0.1K
11:58 426.25 426.60 426.25 426.60 0.2K
11:59 426.55 426.55 426.00 426.00 0.5K
12:00 426.05 426.35 426.05 426.35 0.1K
12:01 426.45 426.45 426.40 426.40 0.1K
12:02 426.45 426.45 426.40 426.40 0.3K
12:03 426.00 426.00 425.55 425.55 0.3K
12:04 425.85 425.85 425.80 425.80 0.2K
12:05 425.80 425.85 425.80 425.85 0.1K
12:06 425.55 425.85 425.55 425.85 0.0K
12:07 425.60 425.60 425.55 425.55 0.6K
12:08 425.85 426.00 425.85 426.00 0.1K
12:09 425.60 426.15 425.55 425.85 0.1K
12:10 425.85 426.00 425.85 426.00 0.0K
12:11 426.00 426.10 425.80 426.10 0.1K
12:12 426.15 426.15 425.75 425.75 0.0K
12:13 426.20 426.20 426.20 426.20 0.1K
12:14 426.20 426.70 426.20 426.70 0.0K
12:15 426.70 426.70 426.70 426.70 0.1K
12:16 426.70 426.75 426.55 426.55 0.1K
12:17 426.75 426.85 426.40 426.40 0.2K
12:18 426.65 426.70 426.60 426.70 0.1K
12:19 426.80 426.80 426.80 426.80 0.0K
12:20 426.75 426.75 426.65 426.65 0.1K
12:21 426.65 426.80 426.65 426.80 0.1K
12:22 426.50 426.80 426.50 426.80 0.1K
12:23 426.80 426.80 426.80 426.80 0.0K
12:24 426.80 426.80 426.80 426.80 0.0K
12:25 426.75 426.80 426.75 426.80 0.1K
12:26 426.80 426.80 426.80 426.80 0.0K
12:27 426.80 426.80 426.80 426.80 0.0K
12:28 426.85 426.85 426.70 426.70 0.2K
12:29 426.70 426.70 426.45 426.45 0.0K
12:30 426.70 426.70 426.70 426.70 0.1K
12:31 426.70 426.70 426.70 426.70 0.1K
12:32 426.70 426.70 426.70 426.70 0.0K
12:33 426.45 426.85 426.45 426.85 0.0K
12:34 426.85 426.85 426.30 426.65 0.1K
12:35 426.65 426.65 426.65 426.65 0.1K
12:36 426.65 426.75 426.40 426.40 0.1K
12:37 426.65 426.70 426.65 426.70 0.1K
12:38 426.70 426.70 426.70 426.70 0.2K
12:39 426.70 426.75 426.70 426.75 0.1K
12:40 426.85 426.85 426.85 426.85 0.0K
12:41 426.85 426.85 426.85 426.85 0.1K
12:42 426.90 426.95 426.85 426.95 0.1K
12:43 426.95 426.95 426.85 426.95 0.1K
12:44 426.95 426.95 426.85 426.90 0.1K
12:45 426.95 426.95 426.95 426.95 0.1K
12:46 426.95 426.95 426.95 426.95 0.0K
12:47 426.75 426.95 426.75 426.95 0.1K
12:48 426.75 426.90 426.75 426.90 0.2K
12:49 426.95 426.95 426.90 426.90 0.1K
12:50 426.75 426.95 426.75 426.95 0.1K
12:51 426.95 426.95 426.95 426.95 0.0K
12:52 426.95 426.95 426.80 426.95 0.1K
12:53 427.00 427.00 427.00 427.00 0.6K
12:54 427.00 427.00 427.00 427.00 0.0K
12:55 427.00 427.00 427.00 427.00 0.1K
12:56 426.70 426.70 426.15 426.55 0.2K
12:57 426.55 426.55 426.55 426.55 0.1K
12:58 426.55 426.55 426.55 426.55 0.0K
12:59 426.55 426.55 425.70 425.70 0.5K
13:00 425.70 425.75 425.45 425.75 0.5K
13:01 425.75 425.75 425.75 425.75 0.0K
13:02 425.75 425.75 425.45 425.70 0.3K
13:03 425.70 425.75 425.70 425.75 0.1K
13:04 425.80 425.80 425.45 425.45 0.7K
13:05 425.45 425.45 425.45 425.45 0.1K
13:06 425.45 425.50 425.45 425.50 0.1K
13:07 425.50 425.50 425.50 425.50 0.0K
13:08 425.55 425.55 425.50 425.50 0.1K
13:09 425.55 425.60 425.55 425.55 0.1K
13:10 425.55 425.55 425.55 425.55 0.0K
13:11 425.55 425.55 425.55 425.55 0.0K
13:12 425.55 426.00 425.55 425.70 0.6K
13:13 425.70 425.70 425.70 425.70 0.1K
13:14 425.70 425.70 425.30 425.65 0.2K
13:15 425.55 425.55 425.20 425.20 0.1K
13:16 425.50 425.50 425.15 425.15 0.0K
13:17 425.10 425.30 425.05 425.30 4.0K
13:18 423.90 424.45 423.90 424.45 5.1K
13:19 424.65 424.65 424.35 424.35 0.1K
13:20 424.80 424.80 424.50 424.80 0.1K
13:21 424.80 424.90 424.65 424.70 0.1K
13:22 424.70 425.00 424.70 425.00 0.1K
13:23 424.65 425.00 424.65 424.95 0.2K
13:24 424.90 425.10 424.90 425.05 0.1K
13:25 425.05 425.10 425.05 425.05 0.1K
13:26 425.05 425.05 424.70 424.70 0.1K
13:27 424.70 425.00 424.70 425.00 0.0K
13:28 425.20 425.25 425.20 425.25 0.0K
13:29 425.20 425.20 424.85 424.85 0.0K
13:30 425.25 425.25 425.25 425.25 0.1K
13:31 425.25 425.25 425.25 425.25 0.3K
13:32 424.95 425.15 424.95 425.15 0.3K
13:33 425.25 425.25 425.25 425.25 0.1K
13:34 425.30 425.30 424.95 425.30 0.2K
13:35 425.30 425.30 425.30 425.30 0.0K
13:36 425.30 425.30 425.30 425.30 0.0K
13:37 425.10 425.30 425.10 425.30 0.1K
13:38 425.30 425.30 425.30 425.30 0.0K
13:39 425.30 425.30 425.30 425.30 0.0K
13:40 425.00 425.30 425.00 425.30 0.1K
13:41 425.30 425.30 425.30 425.30 0.0K
13:42 425.30 425.30 425.30 425.30 0.0K
13:43 425.30 425.30 425.15 425.30 0.2K
13:44 425.30 425.30 424.60 425.20 1.3K
13:45 425.30 425.30 424.85 425.10 0.5K
13:46 425.15 425.15 425.15 425.15 0.0K
13:47 425.15 425.15 425.15 425.15 0.0K
13:48 425.10 425.10 424.85 424.85 0.0K
13:49 425.10 425.30 425.10 425.25 0.1K
13:50 425.25 425.30 425.00 425.30 0.1K
13:51 425.05 425.25 425.05 425.15 0.1K
13:52 425.25 425.30 425.00 425.00 0.3K
13:53 425.15 425.15 424.75 424.75 0.3K
13:54 425.05 425.05 424.80 424.85 0.1K
13:55 425.10 425.30 424.90 425.30 1.3K
13:56 425.20 425.30 425.05 425.20 0.1K
13:57 425.15 425.30 425.05 425.10 0.1K
13:58 425.10 425.30 425.10 425.30 0.1K
13:59 425.30 425.30 425.20 425.30 7.2K
14:00 425.30 425.30 425.20 425.30 0.1K
14:01 425.30 425.30 425.20 425.20 0.1K
14:02 425.25 425.30 425.25 425.30 0.1K
14:03 425.20 425.30 425.20 425.20 0.1K
14:04 425.30 425.30 425.20 425.30 0.3K
14:05 425.30 425.30 425.20 425.30 0.4K
14:06 425.20 425.30 425.20 425.30 0.9K
14:07 425.30 425.30 425.20 425.30 0.1K
14:08 425.30 425.30 425.20 425.20 0.2K
14:09 425.20 425.30 425.20 425.20 0.1K
14:10 425.20 425.30 425.20 425.30 0.5K
14:11 425.30 425.30 425.20 425.30 0.1K
14:12 425.20 425.30 425.20 425.30 0.1K
14:13 425.30 425.30 425.30 425.30 0.1K
14:14 425.20 425.30 425.20 425.30 0.1K
14:15 425.30 425.30 425.20 425.30 0.1K
14:16 425.30 425.30 425.30 425.30 0.1K
14:17 425.20 425.30 425.20 425.20 0.0K
14:18 425.00 425.30 425.00 425.00 0.6K
14:19 425.30 425.30 425.05 425.05 0.1K
14:20 425.25 425.30 425.00 425.30 0.6K
14:21 425.05 425.30 425.05 425.25 5.1K
14:22 425.25 425.30 425.25 425.25 0.2K
14:23 425.30 425.30 425.25 425.25 2.1K
14:24 425.30 425.30 425.30 425.30 0.0K
14:25 425.30 425.30 425.20 425.20 0.9K
14:26 425.10 425.10 424.85 425.00 0.2K
14:27 424.95 425.00 424.95 425.00 0.7K
14:28 424.95 424.95 424.80 424.80 0.1K
14:29 424.60 424.95 424.55 424.95 0.0K
14:30 424.95 424.95 424.35 424.85 0.4K
14:31 424.85 424.95 424.85 424.90 0.1K
14:32 424.90 425.00 424.90 425.00 0.0K
14:33 424.60 425.00 424.60 424.65 0.0K
14:34 424.90 424.90 424.60 424.60 0.0K
14:35 424.85 425.00 424.85 425.00 0.1K
14:36 424.90 425.00 424.90 425.00 0.0K
14:37 425.00 425.20 425.00 425.20 0.0K
14:38 425.00 425.20 425.00 425.20 0.2K
14:39 425.20 425.30 425.15 425.30 0.1K
14:40 425.10 425.10 425.10 425.10 0.1K
14:41 425.10 425.10 425.10 425.10 0.0K
14:42 425.10 425.30 425.10 425.30 0.1K
14:43 425.10 425.30 425.10 425.30 0.1K
14:44 425.30 425.30 425.25 425.25 0.1K
14:45 425.30 425.30 425.10 425.15 0.7K
14:46 425.10 425.30 425.10 425.10 0.0K
14:47 425.10 425.30 425.10 425.30 0.0K
14:48 425.15 425.30 425.10 425.30 0.1K
14:49 425.30 425.30 425.10 425.30 0.1K
14:50 425.10 425.25 425.10 425.25 0.1K
14:51 425.10 425.30 425.10 425.10 0.0K
14:52 425.30 425.30 425.30 425.30 0.0K
14:53 425.30 425.30 425.10 425.10 0.0K
14:54 425.30 425.30 425.10 425.10 0.1K
14:55 425.30 425.30 425.15 425.30 0.1K
14:56 425.30 425.30 425.30 425.30 0.1K
14:57 425.20 425.30 425.20 425.30 0.1K
14:58 425.30 425.30 425.25 425.25 0.1K
14:59 425.30 425.30 425.15 425.15 0.3K
15:00 425.30 425.30 425.15 425.30 0.4K
15:01 425.30 425.30 425.30 425.30 0.5K
15:02 425.30 425.30 425.15 425.15 0.3K
15:03 425.15 425.30 425.15 425.30 0.4K
15:04 425.15 425.30 425.15 425.20 0.4K
15:05 425.30 425.30 425.25 425.30 0.5K
15:06 425.30 425.30 425.15 425.30 4.0K
15:07 425.30 425.40 425.15 425.35 25.7K
15:08 425.80 425.85 425.55 425.60 0.9K
15:09 425.60 426.05 425.60 426.05 2.2K
15:10 425.90 426.50 425.90 426.00 1.0K
15:11 425.70 426.00 425.30 425.30 1.5K
15:12 425.50 425.95 425.45 425.95 0.3K
15:13 425.70 426.05 425.70 426.05 0.4K
15:14 426.05 426.55 426.05 426.50 1.8K
15:15 426.55 426.55 426.35 426.40 0.5K
15:16 426.40 426.45 426.05 426.05 2.1K
15:17 426.05 426.50 426.05 426.50 0.5K
15:18 426.55 426.55 426.30 426.30 4.2K
15:19 426.20 426.20 425.80 425.95 0.4K
15:20 426.25 426.45 425.95 426.45 2.0K
15:21 426.55 426.55 426.40 426.55 0.5K
15:22 426.55 426.55 426.25 426.35 1.5K
15:23 426.40 426.55 426.40 426.50 0.5K
15:24 426.50 426.50 426.40 426.40 4.0K
15:25 426.35 426.50 426.35 426.50 0.8K
15:26 426.55 426.60 426.50 426.55 5.3K
15:27 426.55 427.65 426.55 427.65 1.2K
15:28 429.00 430.00 427.00 427.95 1.5K
15:29 426.00 427.95 425.10 425.90 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available