CSB Bank

CSBB
🏛️ india →
371.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 435.00 435.00 435.00 435.00 0.5K
09:15 435.05 437.20 435.05 437.00 5.4K
09:16 436.40 436.40 433.15 434.00 7.1K
09:17 433.60 436.90 433.60 436.10 2.3K
09:18 435.95 436.25 435.95 436.25 4.7K
09:19 436.25 437.40 436.00 436.00 4.2K
09:20 436.55 437.20 434.30 434.30 1.3K
09:21 434.60 436.45 434.60 435.15 2.0K
09:22 434.75 435.15 434.50 435.15 0.4K
09:23 435.80 435.85 435.55 435.85 0.7K
09:24 436.30 436.65 436.30 436.65 0.7K
09:25 436.55 437.15 436.55 436.75 1.1K
09:26 436.50 437.15 436.50 437.15 1.9K
09:27 436.65 437.35 436.65 437.35 0.9K
09:28 436.80 436.85 436.75 436.85 0.6K
09:29 436.50 436.50 436.35 436.40 0.8K
09:30 436.40 436.40 435.85 435.85 1.2K
09:31 435.85 436.25 435.85 436.25 0.1K
09:32 436.65 436.85 436.65 436.85 0.1K
09:33 436.85 436.85 436.55 436.55 0.0K
09:34 437.40 437.50 437.10 437.10 0.3K
09:35 437.10 437.35 436.85 437.35 1.3K
09:36 437.00 437.10 437.00 437.10 1.1K
09:37 437.15 437.15 437.15 437.15 0.0K
09:38 437.10 438.10 436.90 438.10 1.2K
09:39 438.00 438.50 437.95 438.15 0.3K
09:40 438.50 438.50 438.25 438.25 0.2K
09:41 438.25 438.25 438.05 438.25 0.0K
09:42 438.25 438.40 438.10 438.10 0.7K
09:43 437.80 437.80 437.15 437.40 1.3K
09:44 437.40 437.85 437.40 437.50 0.0K
09:45 437.70 437.70 436.95 436.95 0.4K
09:46 436.95 437.70 436.95 437.35 0.9K
09:47 437.25 437.30 436.90 436.95 0.3K
09:48 437.40 437.40 437.10 437.40 0.0K
09:49 437.40 437.40 437.20 437.25 0.3K
09:51 437.25 437.70 437.25 437.70 0.5K
09:52 437.20 437.55 437.05 437.55 0.1K
09:53 437.30 437.55 437.30 437.40 0.3K
09:54 437.40 437.70 437.40 437.70 0.2K
09:55 437.40 437.40 437.40 437.40 0.8K
09:56 437.40 437.65 437.40 437.65 0.2K
09:57 437.40 437.40 437.40 437.40 0.9K
09:58 436.90 436.90 436.90 436.90 0.1K
09:59 436.75 436.75 436.75 436.75 0.1K
10:00 436.75 437.15 436.75 436.80 0.2K
10:01 437.15 437.35 437.00 437.35 0.1K
10:02 436.80 437.30 436.80 437.05 0.6K
10:03 437.15 437.15 437.15 437.15 0.0K
10:04 437.10 437.10 437.10 437.10 0.1K
10:05 436.90 436.90 436.90 436.90 0.5K
10:06 436.65 436.65 436.50 436.60 1.2K
10:07 436.60 436.80 436.60 436.80 0.0K
10:08 436.80 436.80 436.65 436.65 0.6K
10:09 436.70 436.70 436.70 436.70 0.0K
10:10 436.75 436.75 436.35 436.35 0.2K
10:11 436.20 436.20 436.20 436.20 0.7K
10:12 436.20 436.45 436.20 436.45 0.1K
10:13 436.45 436.45 436.45 436.45 0.0K
10:14 436.05 436.05 436.05 436.05 0.4K
10:15 436.15 436.20 436.15 436.20 0.1K
10:16 435.85 436.00 435.80 435.80 0.8K
10:17 435.75 435.75 435.75 435.75 0.0K
10:18 436.00 436.00 436.00 436.00 0.2K
10:19 435.65 435.65 435.65 435.65 0.0K
10:20 435.65 435.65 435.35 435.35 0.6K
10:21 436.00 436.00 436.00 436.00 0.0K
10:22 435.65 436.00 435.65 436.00 0.2K
10:23 436.00 436.45 436.00 436.45 0.3K
10:24 436.50 436.55 436.50 436.55 0.1K
10:25 436.60 436.75 436.60 436.75 0.1K
10:26 436.55 436.70 436.55 436.70 0.2K
10:27 436.70 436.70 436.30 436.35 0.1K
10:28 436.35 436.35 436.35 436.35 0.4K
10:29 435.75 435.80 435.35 435.80 0.3K
10:30 435.40 435.80 435.40 435.75 0.2K
10:31 435.80 435.95 435.75 435.75 0.2K
10:32 435.75 435.75 435.75 435.75 0.0K
10:33 435.95 436.30 435.95 436.10 0.3K
10:34 435.75 435.75 435.75 435.75 0.0K
10:35 435.75 436.10 435.75 436.10 0.1K
10:36 435.85 435.85 435.85 435.85 0.0K
10:37 435.85 435.90 435.85 435.90 0.0K
10:38 435.90 436.10 435.90 436.10 0.0K
10:39 435.90 436.20 435.90 436.10 0.4K
10:40 435.90 435.95 435.90 435.95 0.1K
10:41 435.90 436.15 435.90 435.95 0.2K
10:42 435.95 435.95 435.95 435.95 0.0K
10:43 436.15 436.15 435.95 435.95 0.1K
10:44 435.95 436.15 435.95 435.95 0.0K
10:45 435.95 435.95 435.95 435.95 0.1K
10:46 435.95 436.00 435.95 436.00 0.1K
10:47 436.00 436.00 435.90 435.90 0.5K
10:48 435.90 435.95 435.75 435.95 0.1K
10:49 435.90 435.90 435.90 435.90 0.0K
10:50 435.90 435.90 435.90 435.90 0.0K
10:51 435.90 435.90 435.90 435.90 0.0K
10:52 435.90 436.05 435.90 436.05 0.1K
10:53 435.90 435.90 435.90 435.90 0.0K
10:54 435.90 436.05 435.90 435.90 0.1K
10:55 436.05 436.05 435.90 435.90 0.2K
10:56 436.00 436.00 435.90 436.00 0.1K
10:57 435.90 435.90 435.90 435.90 0.0K
10:58 435.90 436.40 435.90 436.40 0.5K
10:59 436.05 436.30 436.05 436.05 0.0K
11:00 436.30 436.55 436.15 436.50 1.1K
11:01 436.55 436.60 436.25 436.60 0.2K
11:02 436.40 436.50 436.40 436.50 0.0K
11:03 436.50 436.50 436.50 436.50 0.5K
11:04 436.50 436.50 436.00 436.20 1.4K
11:05 436.20 436.20 436.20 436.20 0.0K
11:06 436.20 436.20 435.90 435.90 0.1K
11:07 435.90 436.00 435.90 436.00 0.1K
11:08 436.00 436.10 436.00 436.00 0.1K
11:09 436.00 436.00 435.95 435.95 0.0K
11:10 435.95 435.95 433.60 433.60 6.0K
11:11 433.90 433.90 433.65 433.90 0.2K
11:12 433.85 434.20 433.85 433.90 0.7K
11:13 433.90 433.90 433.90 433.90 0.0K
11:14 434.00 434.25 434.00 434.00 0.2K
11:15 434.00 434.45 434.00 434.45 0.1K
11:16 434.45 434.45 433.85 434.10 0.8K
11:17 434.10 434.55 434.10 434.55 0.1K
11:18 434.50 434.50 434.20 434.25 0.2K
11:19 434.25 434.80 434.25 434.40 0.4K
11:20 434.40 434.40 434.30 434.40 0.3K
11:21 434.50 434.50 434.40 434.40 0.0K
11:22 434.40 434.50 434.40 434.40 0.3K
11:23 434.40 434.55 434.40 434.40 0.2K
11:24 434.25 434.40 434.25 434.25 0.1K
11:25 434.25 434.40 434.25 434.25 0.1K
11:26 434.40 434.40 434.25 434.40 0.1K
11:27 434.25 434.40 434.05 434.25 0.3K
11:28 434.25 434.25 434.05 434.05 0.7K
11:29 434.00 434.00 434.00 434.00 0.1K
11:30 434.00 434.00 433.80 433.80 0.8K
11:31 433.80 434.15 433.80 433.80 0.1K
11:32 433.80 433.80 433.80 433.80 0.1K
11:33 433.80 434.00 433.80 433.85 0.0K
11:34 433.85 434.00 433.85 434.00 0.1K
11:35 433.85 433.85 433.85 433.85 0.0K
11:36 433.85 434.00 433.85 433.90 0.1K
11:37 433.90 434.15 433.90 433.90 0.0K
11:38 433.90 434.15 433.90 433.90 0.1K
11:39 433.90 433.95 433.90 433.95 0.1K
11:40 433.95 434.65 433.95 434.35 1.3K
11:41 434.40 434.40 434.30 434.30 1.6K
11:42 434.30 434.30 434.30 434.30 0.0K
11:43 434.30 434.30 434.15 434.15 0.7K
11:44 434.10 434.10 434.10 434.10 0.0K
11:45 434.20 434.20 433.60 433.60 1.5K
11:46 433.95 433.95 433.50 433.50 0.2K
11:47 433.55 433.65 433.50 433.50 0.1K
11:48 433.50 433.50 433.50 433.50 0.0K
11:49 433.50 433.50 433.50 433.50 0.1K
11:50 433.50 433.70 433.50 433.50 0.1K
11:51 433.50 433.60 433.50 433.60 0.0K
11:52 433.60 433.60 433.50 433.50 1.0K
11:53 433.50 433.50 433.00 433.00 0.7K
11:54 433.25 433.25 433.05 433.05 2.0K
11:55 433.05 433.05 432.80 432.80 0.1K
11:56 432.80 433.15 432.80 433.15 0.0K
11:57 432.85 433.10 432.85 432.85 0.0K
11:58 432.80 433.05 432.80 433.00 0.4K
11:59 432.80 432.80 432.80 432.80 0.0K
12:00 432.80 432.95 432.80 432.80 0.1K
12:01 432.85 433.10 432.80 432.80 0.1K
12:02 432.80 432.80 432.80 432.80 0.0K
12:03 432.80 433.10 432.80 432.85 0.1K
12:04 432.85 433.10 432.85 433.10 0.0K
12:05 433.25 433.25 433.00 433.05 0.0K
12:06 433.05 433.45 433.05 433.05 0.0K
12:07 433.05 433.45 433.05 433.10 0.1K
12:08 433.10 433.50 433.10 433.50 0.1K
12:09 433.20 433.65 433.20 433.35 0.1K
12:10 433.30 433.30 433.30 433.30 0.0K
12:11 433.35 433.80 433.35 433.45 0.0K
12:12 433.45 434.00 433.45 433.65 0.0K
12:13 433.65 433.65 433.65 433.65 0.1K
12:14 433.65 433.65 433.65 433.65 0.0K
12:15 433.70 434.05 433.70 433.80 0.1K
12:16 433.85 434.35 433.85 434.05 0.0K
12:17 434.05 434.35 434.05 434.05 0.1K
12:18 434.35 434.35 434.05 434.05 0.0K
12:19 434.05 434.35 434.05 434.35 0.0K
12:20 434.10 434.55 434.10 434.25 0.0K
12:21 434.25 434.70 434.25 434.30 0.9K
12:22 433.75 433.75 433.75 433.75 0.0K
12:23 433.80 433.80 433.35 433.55 0.8K
12:24 433.55 433.55 433.20 433.20 0.0K
12:25 433.20 433.20 432.95 432.95 0.1K
12:26 432.90 432.90 432.90 432.90 0.0K
12:27 432.90 432.90 432.90 432.90 0.0K
12:28 432.90 432.90 432.90 432.90 0.0K
12:29 433.10 433.10 432.60 432.60 0.2K
12:30 432.60 432.60 432.50 432.50 0.0K
12:31 432.50 432.80 432.50 432.50 0.1K
12:32 432.80 432.80 432.60 432.65 0.0K
12:33 432.80 432.80 432.65 432.65 0.0K
12:34 432.80 432.80 432.65 432.65 0.1K
12:35 432.65 432.65 432.65 432.65 0.0K
12:36 432.65 432.80 432.65 432.65 0.0K
12:37 432.65 432.65 432.65 432.65 0.0K
12:38 432.70 432.70 432.65 432.65 0.0K
12:39 432.65 432.70 432.65 432.65 0.1K
12:40 432.65 432.70 432.65 432.70 0.0K
12:41 432.70 432.85 432.65 432.65 0.1K
12:42 432.65 433.15 432.65 433.15 0.0K
12:43 432.85 433.20 432.85 433.20 0.0K
12:44 432.90 432.95 432.90 432.95 0.1K
12:45 433.20 433.20 433.00 433.05 0.1K
12:46 433.05 433.30 433.05 433.05 0.0K
12:47 433.05 433.05 433.05 433.05 0.0K
12:48 433.05 433.40 433.05 433.25 0.1K
12:49 433.35 433.35 433.10 433.10 0.2K
12:50 433.15 433.15 433.15 433.15 0.0K
12:51 433.15 433.35 433.15 433.15 0.0K
12:52 433.15 433.15 432.85 432.85 1.3K
12:53 432.85 432.85 432.85 432.85 0.0K
12:54 432.85 433.10 432.80 432.80 1.0K
12:55 432.80 432.80 432.80 432.80 0.1K
12:56 433.00 433.00 432.80 432.80 0.1K
12:57 432.95 432.95 432.80 432.80 0.1K
12:58 432.85 432.85 432.80 432.80 0.1K
12:59 432.80 433.25 432.80 433.25 0.3K
13:01 433.60 433.70 433.60 433.70 0.0K
13:04 433.60 433.70 433.60 433.60 0.1K
13:05 433.60 433.60 433.60 433.60 0.0K
13:06 433.95 433.95 433.55 433.55 0.3K
13:08 433.40 433.40 433.40 433.40 0.0K
13:10 433.70 433.70 433.70 433.70 0.0K
13:11 433.55 433.55 433.55 433.55 0.3K
13:12 433.55 433.65 433.55 433.65 0.0K
13:13 433.55 433.55 433.55 433.55 0.0K
13:14 433.55 433.55 433.55 433.55 0.0K
13:15 433.55 433.55 433.55 433.55 0.0K
13:16 433.40 433.70 433.40 433.40 0.1K
13:17 433.60 433.60 432.65 432.65 0.5K
13:18 433.00 433.00 433.00 433.00 0.0K
13:20 432.75 433.00 432.75 433.00 0.1K
13:21 433.00 433.00 432.80 432.80 0.0K
13:22 432.80 433.00 432.80 432.95 0.4K
13:23 432.80 432.80 432.50 432.50 0.3K
13:24 432.40 432.40 432.05 432.05 0.4K
13:25 432.30 432.30 431.20 431.20 0.5K
13:26 431.15 431.30 431.15 431.30 1.4K
13:27 431.35 431.70 431.35 431.70 0.1K
13:28 431.50 431.55 431.40 431.40 0.1K
13:29 431.40 431.40 431.40 431.40 0.0K
13:30 431.55 431.55 431.55 431.55 0.0K
13:31 431.40 431.55 431.40 431.55 0.3K
13:32 431.40 431.55 431.40 431.55 0.0K
13:33 431.55 431.55 431.15 431.15 0.1K
13:34 431.65 431.65 430.80 430.80 0.7K
13:35 430.80 430.80 430.25 430.25 0.7K
13:36 431.00 431.70 431.00 431.40 1.0K
13:37 432.05 432.05 431.90 431.90 0.1K
13:38 431.90 431.90 431.90 431.90 0.0K
13:39 431.90 432.10 431.90 432.10 0.0K
13:40 432.15 432.25 432.10 432.25 0.2K
13:41 432.70 432.70 432.70 432.70 0.3K
13:42 432.80 432.80 432.80 432.80 0.0K
13:43 432.45 432.45 432.45 432.45 0.0K
13:44 432.45 432.45 432.45 432.45 0.1K
13:45 433.00 433.00 432.60 432.60 1.5K
13:46 433.10 433.10 432.90 432.90 0.1K
13:47 432.90 432.90 432.45 432.65 0.2K
13:48 432.65 432.85 432.65 432.85 0.0K
13:49 432.65 433.00 432.65 433.00 0.5K
13:50 432.85 433.50 432.85 433.50 0.4K
13:51 433.00 433.00 432.85 432.85 0.2K
13:52 432.80 432.80 432.70 432.70 0.2K
13:53 432.85 432.85 432.85 432.85 0.0K
13:54 432.75 433.05 432.75 433.05 0.1K
13:55 433.10 433.25 433.10 433.25 0.0K
13:56 433.40 433.40 433.40 433.40 0.2K
13:57 433.40 433.75 433.40 433.55 0.1K
13:59 433.70 433.85 433.70 433.85 0.1K
14:00 434.00 434.40 434.00 434.40 0.5K
14:01 434.40 434.40 434.25 434.25 0.3K
14:02 434.40 434.40 433.75 433.75 0.3K
14:03 433.75 433.75 433.75 433.75 0.1K
14:04 433.65 434.00 433.65 434.00 0.1K
14:05 434.40 434.40 434.40 434.40 0.1K
14:06 434.40 434.40 434.25 434.40 0.2K
14:07 434.45 434.45 434.45 434.45 0.1K
14:08 434.45 434.75 434.40 434.75 0.5K
14:09 434.45 434.75 434.45 434.75 0.2K
14:10 434.45 434.45 433.80 433.80 1.3K
14:11 434.70 434.80 434.45 434.55 0.1K
14:12 434.80 435.00 434.60 434.60 0.5K
14:13 434.60 434.70 434.60 434.70 0.1K
14:14 434.30 434.30 434.20 434.20 1.7K
14:15 434.25 434.25 434.20 434.20 0.1K
14:16 434.20 434.50 434.20 434.50 0.3K
14:17 434.40 434.40 434.40 434.40 0.4K
14:19 434.40 434.75 434.40 434.75 0.7K
14:20 434.80 434.80 434.40 434.40 0.7K
14:21 434.40 434.40 434.40 434.40 0.1K
14:23 434.40 436.55 434.40 436.55 15.7K
14:24 436.15 436.15 435.40 435.40 0.2K
14:25 434.90 434.90 434.65 434.65 0.9K
14:26 434.80 434.80 434.65 434.65 0.2K
14:27 434.65 434.65 434.65 434.65 0.0K
14:28 434.15 434.15 433.70 433.70 0.2K
14:29 434.10 434.10 434.10 434.10 1.8K
14:30 434.10 434.75 434.10 434.75 0.2K
14:32 435.00 435.00 435.00 435.00 0.0K
14:33 435.10 435.30 435.10 435.30 0.0K
14:34 435.05 435.05 435.05 435.05 0.0K
14:37 435.20 435.20 435.20 435.20 0.0K
14:38 435.35 435.60 435.35 435.60 0.1K
14:39 435.70 436.20 435.70 436.20 0.2K
14:40 436.20 436.20 436.05 436.05 0.2K
14:41 435.10 435.90 435.10 435.90 0.2K
14:42 435.95 436.10 435.70 436.10 0.2K
14:43 436.45 436.65 436.35 436.65 0.2K
14:44 436.25 436.75 436.25 436.75 0.1K
14:45 436.75 436.75 436.50 436.50 0.2K
14:46 436.00 436.00 434.55 434.55 1.7K
14:47 435.15 435.15 435.15 435.15 0.0K
14:48 435.10 435.10 434.05 434.35 0.2K
14:49 434.05 434.05 434.05 434.05 0.1K
14:50 434.05 434.05 434.00 434.00 0.2K
14:51 434.70 434.70 434.70 434.70 0.1K
14:52 434.60 434.60 434.60 434.60 0.0K
14:53 434.55 434.55 434.50 434.50 0.0K
14:54 434.55 434.55 434.50 434.50 0.0K
14:55 434.50 434.50 434.50 434.50 0.1K
14:56 434.75 434.75 434.55 434.55 0.2K
14:57 434.60 434.60 434.60 434.60 0.0K
14:58 434.60 434.75 434.60 434.75 0.0K
14:59 434.40 434.40 434.40 434.40 0.1K
15:00 434.00 434.00 433.45 433.50 0.3K
15:01 433.50 434.35 433.50 434.35 0.1K
15:02 434.20 434.20 434.05 434.10 0.2K
15:03 434.20 434.65 434.10 434.65 1.1K
15:04 434.90 435.10 434.65 435.10 2.2K
15:05 435.40 435.40 435.15 435.25 0.3K
15:06 435.35 435.60 435.35 435.60 0.2K
15:07 435.60 436.00 435.50 436.00 0.7K
15:08 435.55 435.85 435.55 435.65 0.6K
15:09 435.70 436.00 435.50 435.50 1.4K
15:10 435.20 435.45 435.20 435.25 0.1K
15:11 435.25 435.60 435.25 435.60 0.3K
15:12 435.30 435.55 435.20 435.20 0.3K
15:13 435.10 435.10 434.80 434.80 0.1K
15:14 434.80 434.80 434.10 434.10 1.7K
15:15 434.10 434.40 434.10 434.40 0.9K
15:16 434.20 434.80 434.05 434.35 5.2K
15:17 435.20 435.65 434.35 434.35 1.0K
15:18 434.10 434.10 433.15 433.70 1.8K
15:19 433.75 434.05 433.55 433.65 0.6K
15:20 434.05 434.05 432.45 433.50 3.3K
15:21 433.70 434.35 433.70 434.35 0.4K
15:22 433.90 434.45 433.90 434.45 0.7K
15:23 434.50 434.90 434.50 434.90 0.6K
15:24 434.95 434.95 433.05 433.75 1.7K
15:25 433.10 433.65 433.10 433.65 1.0K
15:26 433.70 435.50 433.70 434.50 1.4K
15:27 435.00 435.70 435.00 435.50 0.9K
15:28 434.40 435.25 434.30 435.25 1.9K
15:29 435.25 435.25 434.35 434.35 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available