CSB Bank

CSBB
🏛️ india →
371.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 430.10 430.10 430.10 430.10 1.4K
09:15 434.70 434.70 431.75 432.60 6.0K
09:16 434.95 437.50 434.95 437.50 2.7K
09:17 437.90 437.90 436.05 437.20 3.8K
09:18 437.00 437.55 436.95 437.15 1.1K
09:19 437.70 438.30 437.05 437.05 1.4K
09:20 437.05 438.25 437.05 438.25 0.6K
09:21 438.25 440.50 438.25 440.50 8.2K
09:22 437.85 437.90 436.60 437.90 2.4K
09:23 438.00 438.75 438.00 438.70 0.0K
09:24 438.95 438.95 437.60 438.45 0.9K
09:25 438.35 438.85 438.00 438.35 1.3K
09:26 438.30 438.70 438.20 438.20 0.2K
09:27 438.15 438.35 438.15 438.35 0.2K
09:28 438.70 438.70 438.55 438.55 0.1K
09:29 438.55 438.55 437.65 437.65 0.5K
09:30 437.50 437.70 437.35 437.55 0.1K
09:31 437.60 437.60 437.15 437.40 0.5K
09:32 437.30 437.30 437.15 437.15 1.1K
09:33 437.55 438.25 437.55 437.95 0.2K
09:34 437.95 438.25 437.85 438.00 0.2K
09:35 438.40 438.40 437.85 437.95 0.3K
09:36 438.05 438.05 437.85 437.90 0.6K
09:37 437.90 438.10 437.90 437.95 0.3K
09:38 438.05 438.05 437.30 437.30 0.1K
09:39 437.00 437.00 436.60 436.60 0.3K
09:40 436.70 436.95 436.70 436.95 0.0K
09:41 436.70 436.70 436.50 436.50 1.0K
09:42 436.60 436.60 436.15 436.15 0.9K
09:43 436.90 436.90 436.70 436.70 0.3K
09:44 436.60 436.60 436.30 436.35 0.3K
09:45 436.00 436.25 435.75 436.25 0.2K
09:46 436.30 436.30 435.20 435.20 0.1K
09:47 434.90 435.35 434.90 435.00 0.7K
09:48 435.05 435.05 434.90 434.90 0.1K
09:49 434.90 434.90 434.00 434.50 0.5K
09:50 434.00 434.35 434.00 434.35 2.4K
09:51 434.55 435.85 434.55 434.90 0.9K
09:52 434.80 434.95 434.80 434.95 0.1K
09:53 434.85 434.85 434.60 434.70 0.1K
09:54 434.90 435.15 434.65 435.15 0.8K
09:55 435.00 435.00 435.00 435.00 0.0K
09:56 434.65 436.90 434.65 436.85 2.3K
09:57 436.65 436.65 436.15 436.35 0.1K
09:58 436.25 436.50 436.25 436.40 0.2K
09:59 436.25 436.25 435.55 435.60 0.4K
10:00 435.95 436.70 435.60 435.60 1.1K
10:01 435.30 435.90 435.30 435.90 0.6K
10:02 435.60 435.70 435.30 435.30 0.1K
10:03 435.45 436.00 435.45 436.00 0.5K
10:04 436.00 436.65 436.00 436.50 0.2K
10:05 436.50 436.50 436.25 436.50 0.2K
10:06 436.50 436.50 436.25 436.25 0.0K
10:07 436.50 436.50 436.25 436.25 0.0K
10:08 436.50 436.85 436.40 436.40 0.3K
10:09 436.55 436.65 436.50 436.60 0.2K
10:10 436.60 436.60 436.50 436.50 0.1K
10:11 436.60 436.60 436.50 436.60 0.0K
10:12 436.50 436.80 436.00 436.00 0.0K
10:13 436.00 436.80 436.00 436.60 0.9K
10:14 436.45 436.60 436.25 436.25 0.0K
10:15 436.80 437.00 436.75 436.75 0.3K
10:16 436.70 437.00 436.70 436.95 0.1K
10:17 437.00 437.00 436.80 436.80 0.0K
10:18 436.80 437.50 436.75 437.50 0.4K
10:19 437.50 437.50 437.30 437.30 0.0K
10:20 436.95 436.95 436.80 436.80 0.4K
10:21 437.40 437.50 436.95 437.50 0.2K
10:22 437.50 437.50 437.40 437.40 0.0K
10:23 437.40 437.50 437.40 437.50 0.0K
10:24 437.50 437.90 437.50 437.85 0.6K
10:25 438.00 438.10 437.55 437.55 0.3K
10:26 437.45 437.90 437.45 437.75 0.0K
10:27 437.75 438.20 437.75 438.20 0.1K
10:28 438.20 438.50 437.45 438.50 0.6K
10:29 438.50 438.50 438.00 438.10 0.0K
10:30 438.10 438.10 437.65 437.65 4.6K
10:31 437.75 437.90 437.45 437.55 0.6K
10:32 437.55 437.55 437.40 437.55 0.6K
10:33 437.35 437.45 437.00 437.00 0.1K
10:34 437.00 437.10 436.70 437.00 0.1K
10:35 437.25 437.25 437.00 437.00 0.3K
10:36 436.85 436.85 436.85 436.85 0.1K
10:37 436.80 436.85 436.80 436.80 0.1K
10:38 437.10 437.25 437.10 437.25 0.4K
10:39 437.25 437.35 437.15 437.15 0.1K
10:40 437.35 437.50 437.25 437.25 0.0K
10:41 437.25 437.25 437.20 437.25 0.3K
10:42 437.25 437.25 437.10 437.10 0.0K
10:43 437.35 437.35 437.10 437.20 0.0K
10:44 437.20 437.50 437.20 437.25 0.0K
10:45 437.50 437.50 437.30 437.30 0.0K
10:46 437.55 437.55 437.30 437.30 0.0K
10:47 437.40 437.40 437.15 437.15 0.2K
10:48 437.95 437.95 436.65 436.65 1.1K
10:49 436.85 437.25 436.85 437.00 0.4K
10:50 437.20 437.20 437.00 437.00 0.0K
10:51 437.20 437.20 437.10 437.20 0.2K
10:52 437.15 437.20 437.15 437.20 0.2K
10:53 436.85 436.95 436.85 436.95 0.3K
10:54 436.95 437.15 436.85 436.85 0.0K
10:55 436.85 436.85 436.70 436.70 0.2K
10:56 436.95 436.95 436.70 436.75 0.2K
10:57 436.65 436.65 436.65 436.65 0.0K
10:58 436.95 436.95 436.70 436.70 0.0K
10:59 436.85 436.95 436.70 436.95 0.0K
11:00 436.85 436.85 436.70 436.70 0.0K
11:01 436.70 436.85 436.70 436.80 0.0K
11:02 436.80 436.85 436.80 436.80 0.1K
11:03 436.85 436.85 435.95 435.95 0.9K
11:04 435.95 435.95 435.55 435.80 0.6K
11:05 436.00 436.95 436.00 436.80 0.5K
11:06 436.90 437.00 436.45 436.45 0.2K
11:07 436.45 436.80 436.45 436.45 0.1K
11:08 436.80 436.85 436.50 436.50 0.0K
11:09 436.85 436.85 436.50 436.50 0.0K
11:10 436.45 436.65 436.40 436.65 0.6K
11:11 436.35 436.55 436.35 436.35 0.0K
11:12 436.30 436.30 435.55 436.10 0.3K
11:13 435.85 435.85 435.80 435.85 0.0K
11:14 435.85 435.95 435.85 435.85 0.0K
11:15 436.00 436.00 435.95 436.00 0.1K
11:16 436.00 436.20 436.00 436.10 0.2K
11:17 436.20 436.20 435.85 436.15 1.8K
11:18 436.15 436.45 436.15 436.35 0.3K
11:19 436.50 436.65 436.00 436.50 0.3K
11:20 436.50 436.80 436.50 436.55 0.0K
11:21 436.50 436.50 436.50 436.50 0.0K
11:22 436.50 436.75 436.50 436.65 0.0K
11:23 436.65 436.65 436.65 436.65 0.0K
11:24 436.75 436.75 436.65 436.65 0.0K
11:25 436.65 436.75 436.65 436.75 0.1K
11:26 436.75 437.60 436.75 437.25 1.2K
11:27 437.70 437.70 437.25 437.25 0.4K
11:28 437.45 437.50 437.25 437.25 0.2K
11:29 437.25 437.45 437.00 437.00 0.2K
11:30 437.25 437.25 437.05 437.05 0.1K
11:31 437.25 437.45 436.95 436.95 0.3K
11:32 437.00 437.30 436.20 437.20 1.7K
11:33 437.20 437.20 436.75 437.05 0.1K
11:34 437.25 437.25 436.95 436.95 0.0K
11:35 436.95 437.30 436.95 437.25 0.1K
11:36 437.05 437.05 436.80 437.00 0.2K
11:37 436.90 437.00 436.40 436.65 0.2K
11:38 436.75 436.75 436.65 436.65 0.1K
11:39 436.55 436.55 436.55 436.55 0.0K
11:40 436.65 436.65 436.55 436.55 0.0K
11:41 436.55 436.65 436.55 436.55 0.1K
11:42 436.55 436.55 436.30 436.30 0.2K
11:43 436.50 436.50 436.45 436.45 0.1K
11:44 436.45 436.45 436.30 436.30 0.1K
11:45 436.50 436.50 436.20 436.20 0.3K
11:46 436.20 436.20 436.00 436.00 0.0K
11:47 436.10 436.10 436.00 436.00 0.0K
11:48 436.20 436.25 435.70 436.25 2.4K
11:49 436.25 436.25 435.75 435.75 0.3K
11:50 435.65 436.15 435.60 435.60 0.2K
11:51 435.85 436.20 435.85 436.20 0.0K
11:52 435.95 436.05 435.95 435.95 0.0K
11:53 435.85 435.90 435.55 435.55 0.2K
11:54 435.55 435.80 435.55 435.65 0.1K
11:55 435.55 435.80 435.40 435.80 1.1K
11:56 435.75 435.75 435.75 435.75 0.0K
11:57 435.80 435.80 435.75 435.75 0.0K
11:58 435.75 435.80 435.75 435.75 0.1K
11:59 435.75 435.80 435.75 435.80 0.0K
12:00 435.80 435.80 435.75 435.75 0.1K
12:01 435.75 435.80 435.75 435.75 0.0K
12:02 435.80 435.80 435.75 435.75 0.3K
12:03 435.75 435.75 435.75 435.75 0.0K
12:04 435.75 435.80 435.75 435.75 0.1K
12:05 435.75 435.80 435.75 435.80 0.0K
12:06 435.80 435.80 435.75 435.80 0.1K
12:07 435.75 435.75 435.40 435.40 0.0K
12:08 435.75 435.80 435.75 435.75 0.5K
12:09 435.75 435.75 435.75 435.75 0.0K
12:10 436.00 436.45 436.00 436.25 1.9K
12:11 436.25 436.25 436.10 436.10 0.0K
12:12 436.10 436.10 436.10 436.10 0.0K
12:13 436.35 436.35 436.10 436.10 0.0K
12:14 436.10 436.30 436.10 436.30 0.1K
12:15 436.10 436.40 436.10 436.20 0.1K
12:16 436.20 436.55 436.20 436.20 0.2K
12:17 436.20 436.20 436.20 436.20 0.0K
12:18 436.20 436.30 436.10 436.10 0.1K
12:19 436.10 436.10 436.10 436.10 0.0K
12:20 436.40 436.40 435.85 435.85 0.2K
12:21 436.25 436.25 436.00 436.20 0.3K
12:22 435.80 436.10 435.80 435.85 0.0K
12:23 435.75 436.15 435.75 435.80 0.1K
12:24 436.25 436.60 436.20 436.20 0.5K
12:25 436.20 436.45 436.20 436.20 0.0K
12:26 436.40 436.40 436.20 436.20 0.0K
12:27 436.65 436.65 436.30 436.30 0.0K
12:28 436.25 436.25 436.25 436.25 0.0K
12:29 436.25 436.65 436.25 436.25 0.0K
12:30 436.65 436.65 436.25 436.25 0.0K
12:31 436.25 436.70 436.25 436.25 0.0K
12:32 436.25 436.25 436.25 436.25 0.0K
12:33 436.25 436.70 436.25 436.25 0.4K
12:34 436.60 436.60 436.25 436.25 0.0K
12:35 436.25 436.45 436.25 436.25 0.0K
12:36 436.25 436.25 436.25 436.25 0.0K
12:37 436.25 436.35 436.25 436.35 0.1K
12:38 436.50 436.50 436.45 436.45 0.0K
12:39 436.45 436.50 436.40 436.40 0.9K
12:40 436.50 436.50 436.40 436.40 0.0K
12:41 436.50 436.50 436.40 436.40 0.0K
12:42 436.40 436.50 436.40 436.40 0.0K
12:43 436.40 436.40 436.40 436.40 0.0K
12:44 436.50 436.50 436.40 436.40 0.1K
12:45 436.50 436.50 436.40 436.40 0.0K
12:46 436.40 436.50 436.40 436.50 0.0K
12:47 436.50 436.50 436.40 436.40 0.0K
12:48 436.50 436.50 434.45 434.45 45.7K
12:49 434.95 435.20 433.90 433.90 8.9K
12:50 434.20 435.10 434.20 434.60 2.2K
12:51 434.40 435.30 434.10 435.05 6.8K
12:52 435.25 435.25 434.15 434.40 0.9K
12:53 434.55 434.55 434.05 434.50 0.1K
12:54 434.75 434.75 434.15 434.70 0.1K
12:55 434.70 434.70 434.45 434.45 0.1K
12:56 434.45 434.45 434.45 434.45 0.0K
12:57 434.45 434.75 434.45 434.70 1.0K
12:58 434.95 434.95 434.45 434.45 0.4K
12:59 434.45 434.55 434.45 434.45 0.0K
13:00 434.45 434.45 434.45 434.45 0.0K
13:01 434.65 435.05 434.65 435.00 0.6K
13:02 435.20 435.20 434.55 434.55 0.5K
13:03 434.45 434.80 434.40 434.55 0.6K
13:04 434.65 434.65 434.55 434.55 0.1K
13:05 434.55 434.55 434.55 434.55 0.0K
13:06 434.55 435.00 434.55 434.80 0.5K
13:07 434.90 434.90 434.25 434.25 0.1K
13:08 434.65 434.65 434.50 434.50 0.0K
13:09 434.70 434.70 434.45 434.45 0.0K
13:10 434.45 434.45 434.45 434.45 0.0K
13:11 434.65 434.65 434.20 434.20 0.1K
13:12 434.50 434.50 434.40 434.40 0.0K
13:13 434.00 434.55 434.00 434.30 1.3K
13:14 434.30 434.30 434.20 434.30 0.0K
13:15 434.30 434.35 434.20 434.35 0.1K
13:16 434.20 434.20 434.05 434.05 0.1K
13:17 434.15 434.25 434.15 434.15 0.1K
13:18 434.15 434.25 434.15 434.15 0.2K
13:19 434.05 434.25 434.05 434.05 0.1K
13:20 434.15 434.15 434.05 434.05 0.0K
13:21 434.15 434.15 434.05 434.05 0.1K
13:22 434.05 434.05 434.00 434.00 0.1K
13:23 434.00 434.00 433.35 433.35 0.0K
13:24 433.35 433.35 433.10 433.15 0.1K
13:25 433.15 433.95 433.15 433.95 1.0K
13:26 433.75 434.00 433.70 434.00 0.2K
13:27 434.00 434.00 433.80 433.80 0.3K
13:28 433.80 433.80 433.80 433.80 0.0K
13:29 434.10 434.10 433.70 433.85 0.7K
13:30 433.85 433.85 433.70 433.70 0.0K
13:31 433.70 433.70 433.10 433.10 0.1K
13:32 433.10 433.20 433.00 433.20 0.5K
13:33 433.05 433.50 432.95 433.50 1.8K
13:34 433.55 433.55 432.85 432.85 0.3K
13:35 432.95 432.95 432.45 432.85 1.0K
13:36 432.85 432.85 432.60 432.60 0.0K
13:37 432.80 432.80 432.70 432.70 0.0K
13:38 432.70 432.80 432.70 432.80 0.0K
13:39 432.80 432.80 432.70 432.70 0.2K
13:40 432.60 432.75 432.60 432.70 0.0K
13:41 432.75 432.80 432.70 432.70 0.1K
13:42 432.70 432.70 432.25 432.25 0.1K
13:43 432.20 432.45 432.20 432.45 0.4K
13:44 432.45 432.85 432.25 432.25 0.6K
13:45 432.75 432.75 432.45 432.45 0.1K
13:46 432.45 432.80 432.45 432.70 0.1K
13:47 432.70 432.80 432.40 432.40 0.0K
13:48 432.60 432.75 432.50 432.60 0.6K
13:49 432.80 432.90 432.60 432.70 0.1K
13:50 432.70 432.70 432.70 432.70 0.0K
13:51 432.55 432.65 432.20 432.40 0.4K
13:52 432.50 432.55 432.40 432.50 0.0K
13:53 432.40 432.40 432.40 432.40 0.0K
13:54 432.40 432.60 432.40 432.50 0.2K
13:55 432.50 432.70 432.50 432.60 0.0K
13:56 432.85 432.85 432.50 432.60 0.4K
13:57 432.15 432.30 432.05 432.20 0.1K
13:58 432.20 432.20 431.45 431.45 0.3K
13:59 431.60 432.70 431.60 432.70 0.6K
14:00 432.80 432.90 432.75 432.85 0.2K
14:01 432.75 432.90 432.75 432.90 0.0K
14:02 432.90 432.95 432.60 432.60 0.3K
14:03 432.40 432.90 432.25 432.75 0.3K
14:04 432.20 433.20 432.20 432.50 0.8K
14:05 432.75 432.85 432.75 432.80 0.0K
14:06 432.80 432.85 432.80 432.80 0.1K
14:07 432.80 432.85 432.80 432.85 0.0K
14:08 432.80 432.85 432.50 432.50 0.2K
14:09 432.35 432.95 432.35 432.90 0.1K
14:10 432.90 433.10 432.50 432.95 0.4K
14:11 432.95 432.95 432.50 432.90 0.1K
14:12 432.80 432.90 432.30 432.45 0.7K
14:13 432.45 432.55 432.45 432.45 0.0K
14:14 432.55 432.65 432.55 432.60 0.2K
14:15 432.45 432.65 431.95 431.95 1.0K
14:16 432.00 432.00 431.90 431.90 0.1K
14:17 431.70 432.65 431.70 432.30 1.6K
14:18 432.50 432.70 432.40 432.70 0.1K
14:19 432.55 432.55 432.20 432.20 1.5K
14:20 432.20 432.55 432.20 432.55 0.0K
14:21 432.35 432.60 432.35 432.35 0.0K
14:22 432.35 432.35 432.35 432.35 0.0K
14:23 432.55 432.55 432.35 432.55 0.0K
14:24 432.35 432.55 432.35 432.55 0.1K
14:25 432.55 432.55 432.45 432.45 0.0K
14:26 432.45 432.75 432.00 432.00 0.2K
14:27 432.30 432.35 432.00 432.00 0.0K
14:28 432.00 432.15 432.00 432.00 0.3K
14:29 432.10 432.10 432.10 432.10 0.1K
14:30 432.15 432.40 432.15 432.30 0.1K
14:31 432.40 432.40 432.40 432.40 0.0K
14:32 432.30 432.30 432.00 432.05 0.2K
14:33 432.15 432.45 432.15 432.45 0.2K
14:34 432.50 432.60 432.45 432.45 0.1K
14:35 432.30 432.35 432.20 432.35 0.1K
14:36 432.45 432.45 432.45 432.45 0.2K
14:37 432.60 432.60 432.60 432.60 0.0K
14:38 432.40 432.75 432.40 432.75 0.0K
14:39 432.75 432.75 432.50 432.50 0.0K
14:40 432.30 432.30 432.25 432.25 0.1K
14:41 432.05 432.05 431.95 431.95 0.6K
14:42 431.85 431.85 431.65 431.70 0.1K
14:43 431.85 431.85 431.70 431.85 0.4K
14:44 432.00 432.00 431.95 431.95 0.2K
14:45 431.95 432.15 431.95 432.15 0.0K
14:46 432.20 432.25 432.20 432.25 0.0K
14:47 432.30 432.30 432.05 432.10 0.1K
14:49 431.30 431.30 431.30 431.30 0.1K
14:50 431.75 431.80 431.75 431.80 0.0K
14:52 431.75 431.75 431.75 431.75 0.0K
14:53 431.75 431.75 431.75 431.75 0.3K
14:54 431.75 431.80 431.75 431.75 0.0K
14:55 431.65 431.75 431.65 431.75 0.0K
14:56 432.00 432.60 432.00 432.45 2.5K
14:57 432.40 432.90 432.40 432.60 0.4K
14:58 432.75 432.75 432.50 432.55 0.0K
14:59 432.50 432.50 432.00 432.45 0.6K
15:00 432.60 433.90 432.60 433.60 2.2K
15:01 433.35 433.35 432.45 432.80 1.0K
15:02 432.90 433.45 432.90 433.45 0.8K
15:03 433.20 433.45 433.10 433.20 1.0K
15:04 433.30 433.80 433.30 433.65 0.4K
15:05 434.20 434.20 433.65 434.15 0.4K
15:06 434.25 434.75 434.00 434.30 0.4K
15:07 434.55 434.55 433.45 433.70 0.6K
15:08 434.35 434.35 433.70 433.80 0.6K
15:09 433.90 434.15 433.60 433.60 1.0K
15:10 433.75 433.75 433.30 433.45 0.5K
15:11 433.20 433.20 432.65 433.05 0.5K
15:12 432.70 433.00 432.60 433.00 0.3K
15:13 432.50 432.95 432.30 432.30 1.6K
15:14 432.35 432.85 432.35 432.85 1.3K
15:15 432.15 432.65 432.00 432.65 1.6K
15:16 432.50 432.75 432.15 432.55 2.3K
15:17 432.85 433.10 432.60 432.60 1.1K
15:18 432.85 432.95 432.75 432.75 0.6K
15:19 432.65 432.90 432.45 432.65 0.5K
15:20 432.65 432.65 432.10 432.20 0.7K
15:21 432.20 432.35 432.00 432.15 6.6K
15:22 431.95 432.90 431.95 432.65 2.5K
15:23 432.80 432.80 432.00 432.70 1.6K
15:24 432.25 432.95 432.25 432.95 2.7K
15:25 432.80 432.80 431.95 432.65 1.6K
15:26 432.90 432.90 432.40 432.45 1.2K
15:27 432.45 432.60 432.45 432.55 2.5K
15:28 432.30 433.00 432.30 432.65 0.9K
15:29 432.95 434.25 431.05 432.90 4.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available