CSN Mineracao

CMIN3
🏛️ brazil →
5.75
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 6.05 6.05 6.04 6.04 50.1K
10:05 6.03 6.08 6.03 6.08 109.8K
10:10 6.08 6.10 6.07 6.08 82.3K
10:15 6.09 6.10 6.08 6.10 134.3K
10:20 6.11 6.11 6.08 6.08 20.5K
10:25 6.09 6.10 6.07 6.08 46.9K
10:30 6.10 6.12 6.09 6.12 119.2K
10:35 6.12 6.17 6.10 6.17 272.8K
10:40 6.17 6.17 6.15 6.16 116.5K
10:45 6.17 6.17 6.14 6.15 72.2K
10:50 6.15 6.16 6.14 6.16 90.4K
10:55 6.15 6.16 6.15 6.16 33.0K
11:00 6.16 6.17 6.14 6.17 58.9K
11:05 6.17 6.22 6.17 6.22 545.1K
11:10 6.22 6.22 6.19 6.20 185.7K
11:15 6.20 6.22 6.19 6.21 67.7K
11:20 6.21 6.21 6.20 6.21 36.8K
11:25 6.20 6.21 6.18 6.19 40.8K
11:30 6.19 6.19 6.15 6.15 174.4K
11:35 6.16 6.17 6.15 6.15 53.9K
11:40 6.16 6.16 6.14 6.14 38.6K
11:45 6.15 6.16 6.14 6.15 35.8K
11:50 6.15 6.16 6.14 6.16 33.8K
11:55 6.16 6.16 6.15 6.15 12.5K
12:00 6.16 6.16 6.13 6.15 135.4K
12:05 6.15 6.18 6.15 6.18 133.2K
12:10 6.18 6.19 6.16 6.16 78.6K
12:15 6.17 6.17 6.16 6.17 27.0K
12:20 6.17 6.17 6.16 6.16 25.8K
12:25 6.17 6.17 6.15 6.15 47.0K
12:30 6.15 6.16 6.15 6.16 7.6K
12:35 6.16 6.16 6.15 6.15 18.8K
12:40 6.16 6.16 6.14 6.15 136.9K
12:45 6.15 6.15 6.14 6.15 29.5K
12:50 6.14 6.15 6.13 6.13 102.1K
12:55 6.14 6.14 6.13 6.13 12.9K
13:00 6.14 6.15 6.13 6.15 104.4K
13:05 6.15 6.15 6.14 6.14 10.0K
13:10 6.15 6.15 6.14 6.15 50.3K
13:15 6.15 6.15 6.14 6.14 4.5K
13:20 6.15 6.15 6.14 6.15 9.5K
13:25 6.14 6.15 6.12 6.13 176.4K
13:30 6.13 6.14 6.12 6.13 15.6K
13:35 6.13 6.13 6.12 6.13 15.0K
13:40 6.13 6.13 6.12 6.13 16.1K
13:45 6.13 6.14 6.12 6.14 66.4K
13:50 6.14 6.14 6.13 6.13 8.6K
13:55 6.14 6.14 6.13 6.13 18.7K
14:00 6.14 6.15 6.13 6.14 40.9K
14:05 6.15 6.16 6.14 6.15 94.8K
14:10 6.16 6.16 6.15 6.16 17.9K
14:15 6.16 6.16 6.13 6.15 106.5K
14:20 6.15 6.15 6.13 6.14 50.7K
14:25 6.15 6.15 6.14 6.14 11.0K
14:30 6.15 6.15 6.13 6.14 9.6K
14:35 6.14 6.14 6.13 6.14 9.2K
14:40 6.14 6.14 6.13 6.13 8.5K
14:45 6.14 6.14 6.12 6.12 69.6K
14:50 6.12 6.14 6.12 6.13 29.9K
14:55 6.13 6.15 6.12 6.15 78.8K
15:00 6.15 6.15 6.13 6.14 117.2K
15:05 6.13 6.14 6.12 6.14 31.7K
15:10 6.12 6.14 6.12 6.14 8.1K
15:15 6.14 6.14 6.12 6.14 24.9K
15:20 6.14 6.14 6.13 6.13 8.4K
15:25 6.14 6.14 6.13 6.13 106.6K
15:30 6.14 6.16 6.13 6.15 139.3K
15:35 6.16 6.16 6.15 6.15 18.3K
15:40 6.16 6.16 6.15 6.15 35.2K
15:45 6.16 6.17 6.16 6.16 54.0K
15:50 6.17 6.17 6.16 6.16 26.5K
15:55 6.17 6.17 6.15 6.15 37.1K
16:00 6.16 6.16 6.15 6.16 18.7K
16:05 6.16 6.16 6.13 6.14 152.0K
16:10 6.14 6.14 6.13 6.13 14.0K
16:15 6.14 6.14 6.13 6.13 83.9K
16:20 6.14 6.14 6.13 6.14 52.7K
16:25 6.14 6.16 6.13 6.16 143.9K
16:30 6.16 6.19 6.15 6.18 357.1K
16:35 6.19 6.19 6.17 6.17 196.1K
16:40 6.18 6.19 6.17 6.18 70.8K
16:45 6.18 6.20 6.18 6.19 154.7K
16:50 6.19 6.21 6.17 6.20 504.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available