CSN Mineracao

CMIN3
🏛️ brazil →
5.75
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 6.28 6.28 6.23 6.23 556.1K
10:10 6.24 6.25 6.20 6.21 102.4K
10:15 6.22 6.22 6.15 6.16 179.7K
10:20 6.16 6.18 6.14 6.18 139.9K
10:25 6.18 6.20 6.18 6.19 107.9K
10:30 6.20 6.22 6.18 6.21 114.1K
10:35 6.21 6.21 6.20 6.20 5.7K
10:40 6.21 6.24 6.21 6.23 39.0K
10:45 6.23 6.25 6.22 6.25 51.1K
10:50 6.25 6.32 6.25 6.32 261.0K
10:55 6.32 6.32 6.29 6.32 133.4K
11:00 6.32 6.34 6.31 6.33 174.1K
11:05 6.33 6.34 6.32 6.34 54.5K
11:10 6.34 6.35 6.33 6.35 126.7K
11:15 6.35 6.36 6.34 6.35 384.7K
11:20 6.34 6.35 6.34 6.35 61.4K
11:25 6.35 6.36 6.30 6.33 180.8K
11:30 6.32 6.33 6.28 6.31 128.2K
11:35 6.30 6.31 6.28 6.29 37.4K
11:40 6.28 6.32 6.28 6.31 54.3K
11:45 6.30 6.31 6.30 6.31 11.1K
11:50 6.30 6.32 6.30 6.32 53.6K
11:55 6.32 6.32 6.30 6.31 134.3K
12:00 6.31 6.32 6.30 6.32 108.6K
12:05 6.32 6.34 6.31 6.33 94.9K
12:10 6.33 6.33 6.32 6.33 36.6K
12:15 6.33 6.34 6.32 6.33 55.5K
12:20 6.33 6.34 6.32 6.33 37.5K
12:25 6.33 6.33 6.31 6.32 43.8K
12:30 6.32 6.32 6.31 6.32 23.2K
12:35 6.32 6.33 6.31 6.32 93.0K
12:40 6.32 6.33 6.31 6.33 39.7K
12:45 6.33 6.35 6.32 6.34 74.2K
12:50 6.35 6.35 6.33 6.34 86.6K
12:55 6.34 6.34 6.33 6.34 19.1K
13:00 6.34 6.34 6.33 6.34 14.3K
13:05 6.34 6.35 6.32 6.33 135.1K
13:10 6.34 6.34 6.32 6.33 26.3K
13:15 6.32 6.33 6.30 6.30 169.3K
13:20 6.31 6.31 6.29 6.30 57.0K
13:25 6.30 6.30 6.28 6.29 124.0K
13:30 6.29 6.30 6.28 6.29 58.3K
13:35 6.28 6.29 6.27 6.28 225.5K
13:40 6.29 6.31 6.28 6.29 91.1K
13:45 6.30 6.31 6.28 6.31 65.4K
13:50 6.31 6.31 6.29 6.30 29.6K
13:55 6.30 6.30 6.28 6.30 33.8K
14:00 6.30 6.31 6.30 6.31 30.8K
14:05 6.31 6.32 6.30 6.31 132.9K
14:10 6.31 6.32 6.30 6.32 59.2K
14:15 6.32 6.32 6.31 6.32 13.7K
14:20 6.32 6.32 6.30 6.32 41.9K
14:25 6.32 6.32 6.31 6.32 73.0K
14:30 6.31 6.33 6.31 6.33 25.1K
14:35 6.33 6.33 6.31 6.33 141.2K
14:40 6.33 6.33 6.31 6.32 42.9K
14:45 6.32 6.33 6.30 6.33 214.2K
14:50 6.33 6.33 6.31 6.33 70.0K
14:55 6.33 6.33 6.32 6.33 12.6K
15:00 6.33 6.33 6.29 6.29 91.0K
15:05 6.30 6.30 6.26 6.26 255.7K
15:10 6.27 6.27 6.25 6.26 146.3K
15:15 6.25 6.26 6.25 6.25 35.0K
15:20 6.26 6.26 6.25 6.25 48.4K
15:25 6.25 6.27 6.25 6.27 63.6K
15:30 6.27 6.27 6.25 6.26 88.3K
15:35 6.26 6.28 6.26 6.27 89.4K
15:40 6.28 6.29 6.27 6.28 40.0K
15:45 6.29 6.29 6.28 6.28 26.1K
15:50 6.28 6.29 6.28 6.28 26.9K
15:55 6.28 6.30 6.28 6.28 120.0K
16:00 6.29 6.29 6.28 6.28 13.7K
16:05 6.29 6.29 6.28 6.28 21.4K
16:10 6.28 6.31 6.28 6.30 119.4K
16:15 6.30 6.32 6.30 6.31 84.0K
16:20 6.32 6.32 6.31 6.31 32.2K
16:25 6.31 6.33 6.31 6.31 187.6K
16:30 6.32 6.32 6.31 6.31 25.6K
16:35 6.31 6.32 6.31 6.31 19.7K
16:40 6.31 6.32 6.30 6.30 118.5K
16:45 6.31 6.31 6.30 6.30 24.8K
16:50 6.30 6.31 6.29 6.29 80.2K
16:55 6.30 6.31 6.29 6.30 89.8K
17:00 6.31 6.31 6.29 6.29 66.0K
17:05 6.29 6.31 6.29 6.30 116.5K
17:10 6.30 6.31 6.30 6.31 23.9K
17:15 6.31 6.31 6.30 6.30 22.2K
17:20 6.31 6.31 6.30 6.31 18.8K
17:25 6.30 6.32 6.30 6.32 100.5K
17:30 6.32 6.32 6.31 6.31 35.2K
17:35 6.32 6.33 6.31 6.32 177.6K
17:40 6.32 6.33 6.30 6.31 314.2K
17:45 6.31 6.31 6.29 6.30 147.7K
17:50 6.30 6.31 6.28 6.28 77.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available