CSN Mineracao

CMIN3
🏛️ brazil →
5.75
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 6.04 6.04 5.93 5.94 738.7K
10:10 5.95 5.96 5.91 5.92 493.3K
10:15 5.91 5.95 5.90 5.93 115.8K
10:20 5.93 5.95 5.91 5.92 173.2K
10:25 5.93 5.94 5.91 5.94 117.4K
10:30 5.93 5.96 5.93 5.94 53.2K
10:35 5.95 5.96 5.94 5.96 67.7K
10:40 5.95 5.96 5.95 5.95 47.5K
10:45 5.97 5.98 5.95 5.95 132.6K
10:50 5.97 5.97 5.94 5.95 66.9K
10:55 5.94 5.96 5.94 5.95 104.6K
11:00 5.95 5.96 5.91 5.91 231.0K
11:05 5.92 5.92 5.89 5.90 470.5K
11:10 5.92 5.92 5.90 5.91 78.7K
11:15 5.91 5.91 5.89 5.89 231.9K
11:20 5.89 5.91 5.89 5.90 228.6K
11:25 5.90 5.92 5.90 5.91 107.3K
11:30 5.92 5.92 5.89 5.89 216.0K
11:35 5.90 5.91 5.88 5.88 193.3K
11:40 5.88 5.89 5.87 5.88 104.4K
11:45 5.87 5.89 5.87 5.87 88.3K
11:50 5.88 5.89 5.86 5.86 87.4K
11:55 5.86 5.88 5.86 5.87 104.4K
12:00 5.86 5.87 5.85 5.86 98.4K
12:05 5.85 5.87 5.85 5.87 41.8K
12:10 5.87 5.88 5.84 5.87 352.3K
12:15 5.88 5.88 5.86 5.86 35.7K
12:20 5.86 5.88 5.86 5.87 150.2K
12:25 5.88 5.88 5.87 5.88 53.2K
12:30 5.88 5.90 5.88 5.89 78.3K
12:35 5.89 5.90 5.86 5.87 297.6K
12:40 5.88 5.89 5.86 5.86 98.7K
12:45 5.87 5.88 5.86 5.88 69.4K
12:50 5.87 5.88 5.86 5.86 92.3K
12:55 5.86 5.91 5.86 5.91 242.2K
13:00 5.91 5.91 5.86 5.86 186.3K
13:05 5.86 5.87 5.86 5.86 84.2K
13:10 5.85 5.86 5.85 5.85 62.8K
13:15 5.86 5.87 5.85 5.85 124.3K
13:20 5.85 5.87 5.85 5.85 118.6K
13:25 5.85 5.87 5.85 5.86 73.4K
13:30 5.86 5.87 5.86 5.86 28.1K
13:35 5.86 5.87 5.84 5.84 213.7K
13:40 5.84 5.86 5.84 5.86 120.2K
13:45 5.87 5.87 5.86 5.87 60.7K
13:50 5.86 5.87 5.86 5.86 36.9K
13:55 5.86 5.88 5.84 5.84 242.2K
14:00 5.85 5.85 5.84 5.85 50.7K
14:05 5.85 5.85 5.84 5.85 37.8K
14:10 5.85 5.85 5.84 5.84 62.8K
14:15 5.84 5.86 5.84 5.86 77.2K
14:20 5.85 5.86 5.85 5.86 63.1K
14:25 5.85 5.87 5.85 5.86 90.1K
14:30 5.86 5.86 5.84 5.86 298.9K
14:35 5.85 5.86 5.85 5.85 38.5K
14:40 5.85 5.86 5.85 5.85 22.2K
14:45 5.86 5.88 5.85 5.88 211.5K
14:50 5.88 5.88 5.86 5.88 98.7K
14:55 5.87 5.89 5.87 5.88 163.0K
15:00 5.89 5.89 5.87 5.87 74.5K
15:05 5.88 5.89 5.87 5.88 46.9K
15:10 5.89 5.89 5.88 5.89 33.8K
15:15 5.89 5.90 5.88 5.89 93.2K
15:20 5.89 5.89 5.88 5.88 69.2K
15:25 5.89 5.89 5.88 5.88 32.1K
15:30 5.88 5.89 5.88 5.89 66.0K
15:35 5.89 5.90 5.88 5.90 45.4K
15:40 5.89 5.90 5.89 5.90 30.4K
15:45 5.90 5.90 5.89 5.90 15.8K
15:50 5.89 5.91 5.89 5.91 78.6K
15:55 5.91 5.94 5.90 5.92 472.0K
16:00 5.92 5.92 5.90 5.91 93.8K
16:05 5.91 5.91 5.90 5.91 42.0K
16:10 5.91 5.92 5.90 5.91 50.8K
16:15 5.91 5.91 5.90 5.90 80.0K
16:20 5.89 5.92 5.89 5.92 303.4K
16:25 5.92 5.92 5.90 5.92 41.9K
16:30 5.92 5.92 5.91 5.92 24.3K
16:35 5.92 5.93 5.91 5.93 257.4K
16:40 5.93 5.93 5.92 5.93 74.2K
16:45 5.93 5.93 5.92 5.93 18.4K
16:50 5.93 5.93 5.91 5.91 260.4K
16:55 5.91 5.93 5.91 5.92 123.0K
17:00 5.93 5.93 5.91 5.92 86.1K
17:05 5.92 5.92 5.91 5.91 50.6K
17:10 5.92 5.92 5.91 5.92 11.5K
17:15 5.91 5.92 5.91 5.92 33.6K
17:20 5.92 5.92 5.91 5.92 22.6K
17:25 5.92 5.92 5.90 5.91 74.6K
17:30 5.90 5.91 5.88 5.89 142.9K
17:35 5.88 5.89 5.88 5.89 18.6K
17:40 5.88 5.89 5.86 5.88 202.3K
17:45 5.88 5.88 5.87 5.88 118.3K
17:50 5.86 5.88 5.86 5.88 207.2K
17:55 5.85 5.85 5.85 5.85 1,240.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available