CSN Mineracao

CMIN3
🏛️ brazil →
5.75
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 5.43 5.57 5.43 5.52 519.7K
10:10 5.52 5.53 5.48 5.50 364.3K
10:15 5.49 5.50 5.47 5.48 141.9K
10:20 5.47 5.52 5.47 5.51 140.1K
10:25 5.51 5.52 5.49 5.50 102.0K
10:30 5.50 5.54 5.48 5.51 201.5K
10:35 5.50 5.55 5.50 5.53 138.6K
10:40 5.54 5.54 5.52 5.52 133.4K
10:45 5.53 5.54 5.49 5.52 266.2K
10:50 5.50 5.52 5.50 5.52 7.9K
10:55 5.51 5.53 5.50 5.50 77.7K
11:00 5.51 5.53 5.49 5.51 128.9K
11:05 5.52 5.54 5.51 5.53 98.4K
11:10 5.51 5.51 5.49 5.51 48.2K
11:15 5.49 5.51 5.48 5.49 53.6K
11:20 5.49 5.51 5.49 5.50 38.9K
11:25 5.50 5.50 5.46 5.46 106.0K
11:30 5.47 5.50 5.46 5.48 118.5K
11:35 5.47 5.49 5.45 5.46 311.8K
11:40 5.46 5.47 5.45 5.46 105.1K
11:45 5.45 5.47 5.45 5.45 63.0K
11:50 5.45 5.47 5.45 5.47 142.6K
11:55 5.46 5.47 5.45 5.46 57.8K
12:00 5.46 5.47 5.42 5.42 300.9K
12:05 5.42 5.43 5.41 5.42 173.8K
12:10 5.42 5.45 5.42 5.44 84.5K
12:15 5.44 5.46 5.42 5.46 285.9K
12:20 5.48 5.48 5.45 5.46 37.3K
12:25 5.45 5.47 5.44 5.46 76.4K
12:30 5.46 5.49 5.46 5.49 203.9K
12:35 5.49 5.49 5.45 5.46 121.2K
12:40 5.46 5.46 5.44 5.46 36.9K
12:45 5.45 5.46 5.44 5.45 26.3K
12:50 5.44 5.46 5.44 5.44 44.8K
12:55 5.45 5.46 5.44 5.45 35.1K
13:00 5.46 5.46 5.45 5.45 22.0K
13:05 5.44 5.45 5.43 5.43 78.3K
13:10 5.43 5.44 5.42 5.43 275.6K
13:15 5.43 5.43 5.39 5.40 857.7K
13:20 5.40 5.41 5.39 5.40 141.7K
13:25 5.39 5.40 5.39 5.39 46.4K
13:30 5.40 5.40 5.39 5.40 42.8K
13:35 5.39 5.40 5.38 5.39 343.5K
13:40 5.39 5.39 5.37 5.37 128.2K
13:45 5.37 5.39 5.37 5.38 34.5K
13:50 5.39 5.39 5.38 5.39 25.6K
13:55 5.39 5.39 5.37 5.38 31.8K
14:00 5.38 5.40 5.38 5.38 62.2K
14:05 5.38 5.40 5.38 5.39 30.0K
14:10 5.38 5.40 5.38 5.39 17.0K
14:15 5.40 5.40 5.38 5.38 76.4K
14:20 5.39 5.39 5.38 5.38 11.5K
14:25 5.38 5.39 5.38 5.39 21.9K
14:30 5.39 5.40 5.38 5.40 71.4K
14:35 5.39 5.41 5.39 5.39 282.2K
14:40 5.40 5.40 5.39 5.40 271.4K
14:45 5.40 5.40 5.39 5.39 17.9K
14:50 5.39 5.40 5.39 5.40 50.9K
14:55 5.39 5.40 5.38 5.38 56.7K
15:00 5.38 5.39 5.38 5.39 86.0K
15:05 5.38 5.39 5.37 5.37 39.0K
15:10 5.37 5.38 5.37 5.38 28.0K
15:15 5.38 5.38 5.36 5.37 138.8K
15:20 5.36 5.37 5.36 5.36 33.5K
15:25 5.36 5.37 5.33 5.34 602.6K
15:30 5.33 5.33 5.31 5.32 336.6K
15:35 5.32 5.32 5.30 5.30 96.3K
15:40 5.31 5.31 5.27 5.29 451.0K
15:45 5.29 5.29 5.26 5.26 207.8K
15:50 5.27 5.27 5.25 5.26 40.5K
15:55 5.25 5.27 5.25 5.26 350.1K
16:00 5.27 5.27 5.25 5.26 74.4K
16:05 5.26 5.27 5.25 5.26 117.0K
16:10 5.26 5.26 5.21 5.23 550.3K
16:15 5.22 5.24 5.22 5.23 129.4K
16:20 5.23 5.25 5.23 5.25 252.0K
16:25 5.24 5.27 5.24 5.26 132.1K
16:30 5.27 5.28 5.25 5.27 198.8K
16:35 5.27 5.28 5.26 5.27 174.9K
16:40 5.27 5.28 5.26 5.26 93.1K
16:45 5.27 5.28 5.26 5.27 179.8K
16:50 5.28 5.28 5.26 5.26 106.3K
16:55 5.27 5.27 5.25 5.26 159.8K
17:00 5.27 5.27 5.26 5.27 98.2K
17:05 5.26 5.27 5.25 5.26 72.9K
17:10 5.25 5.26 5.25 5.26 36.7K
17:15 5.25 5.26 5.25 5.25 35.0K
17:20 5.25 5.26 5.24 5.25 204.6K
17:25 5.26 5.26 5.24 5.25 217.6K
17:30 5.26 5.26 5.24 5.24 92.2K
17:35 5.24 5.26 5.24 5.25 134.0K
17:40 5.26 5.26 5.25 5.26 162.4K
17:45 5.26 5.26 5.24 5.25 154.9K
17:50 5.24 5.26 5.23 5.25 550.1K
17:55 5.23 5.23 5.23 5.23 1,174.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available