5.75
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.32 | 5.32 | 5.29 | 5.29 | 120.0K |
| 10:05 | 5.29 | 5.31 | 5.28 | 5.29 | 146.0K |
| 10:10 | 5.29 | 5.30 | 5.27 | 5.27 | 105.0K |
| 10:15 | 5.27 | 5.28 | 5.26 | 5.26 | 41.7K |
| 10:20 | 5.26 | 5.27 | 5.25 | 5.25 | 177.6K |
| 10:25 | 5.26 | 5.27 | 5.25 | 5.25 | 15.9K |
| 10:30 | 5.25 | 5.25 | 5.24 | 5.24 | 97.4K |
| 10:35 | 5.25 | 5.25 | 5.24 | 5.24 | 31.2K |
| 10:40 | 5.24 | 5.25 | 5.24 | 5.24 | 31.4K |
| 10:45 | 5.23 | 5.25 | 5.23 | 5.25 | 48.9K |
| 10:50 | 5.25 | 5.25 | 5.24 | 5.24 | 67.1K |
| 10:55 | 5.23 | 5.25 | 5.23 | 5.24 | 19.5K |
| 11:00 | 5.24 | 5.26 | 5.24 | 5.25 | 74.3K |
| 11:05 | 5.25 | 5.28 | 5.25 | 5.28 | 81.9K |
| 11:10 | 5.27 | 5.28 | 5.26 | 5.26 | 33.8K |
| 11:15 | 5.26 | 5.27 | 5.24 | 5.24 | 96.8K |
| 11:20 | 5.24 | 5.26 | 5.23 | 5.24 | 55.5K |
| 11:25 | 5.25 | 5.26 | 5.25 | 5.25 | 31.1K |
| 11:30 | 5.25 | 5.26 | 5.25 | 5.25 | 40.8K |
| 11:35 | 5.25 | 5.27 | 5.25 | 5.27 | 55.0K |
| 11:40 | 5.27 | 5.28 | 5.26 | 5.27 | 66.6K |
| 11:45 | 5.27 | 5.28 | 5.26 | 5.26 | 47.8K |
| 11:50 | 5.26 | 5.27 | 5.26 | 5.26 | 28.2K |
| 11:55 | 5.26 | 5.27 | 5.25 | 5.26 | 77.6K |
| 12:00 | 5.26 | 5.27 | 5.26 | 5.26 | 22.7K |
| 12:05 | 5.26 | 5.28 | 5.26 | 5.28 | 70.3K |
| 12:10 | 5.27 | 5.27 | 5.25 | 5.26 | 44.7K |
| 12:15 | 5.26 | 5.28 | 5.26 | 5.26 | 83.2K |
| 12:20 | 5.26 | 5.27 | 5.26 | 5.26 | 28.0K |
| 12:25 | 5.26 | 5.28 | 5.26 | 5.27 | 119.1K |
| 12:30 | 5.28 | 5.28 | 5.26 | 5.26 | 45.1K |
| 12:35 | 5.26 | 5.27 | 5.26 | 5.26 | 28.5K |
| 12:40 | 5.26 | 5.28 | 5.26 | 5.27 | 107.9K |
| 12:45 | 5.28 | 5.29 | 5.27 | 5.28 | 111.2K |
| 12:50 | 5.27 | 5.28 | 5.26 | 5.26 | 63.6K |
| 12:55 | 5.26 | 5.27 | 5.25 | 5.26 | 54.6K |
| 13:00 | 5.25 | 5.26 | 5.25 | 5.26 | 34.9K |
| 13:05 | 5.25 | 5.26 | 5.25 | 5.26 | 39.9K |
| 13:10 | 5.26 | 5.28 | 5.25 | 5.27 | 84.9K |
| 13:15 | 5.27 | 5.31 | 5.27 | 5.29 | 200.0K |
| 13:20 | 5.28 | 5.30 | 5.28 | 5.29 | 27.2K |
| 13:25 | 5.29 | 5.30 | 5.29 | 5.29 | 35.9K |
| 13:30 | 5.29 | 5.30 | 5.28 | 5.29 | 85.1K |
| 13:35 | 5.30 | 5.30 | 5.28 | 5.28 | 43.4K |
| 13:40 | 5.28 | 5.29 | 5.28 | 5.28 | 16.5K |
| 13:45 | 5.28 | 5.29 | 5.27 | 5.28 | 36.5K |
| 13:50 | 5.27 | 5.28 | 5.27 | 5.28 | 74.2K |
| 13:55 | 5.27 | 5.30 | 5.27 | 5.30 | 108.2K |
| 14:00 | 5.29 | 5.30 | 5.28 | 5.29 | 46.8K |
| 14:05 | 5.30 | 5.30 | 5.28 | 5.28 | 40.2K |
| 14:10 | 5.28 | 5.30 | 5.28 | 5.29 | 26.9K |
| 14:15 | 5.28 | 5.30 | 5.28 | 5.28 | 269.3K |
| 14:20 | 5.28 | 5.29 | 5.28 | 5.29 | 27.4K |
| 14:25 | 5.28 | 5.29 | 5.28 | 5.28 | 25.2K |
| 14:30 | 5.29 | 5.29 | 5.27 | 5.27 | 59.7K |
| 14:35 | 5.27 | 5.28 | 5.26 | 5.26 | 110.6K |
| 14:40 | 5.26 | 5.27 | 5.26 | 5.27 | 28.2K |
| 14:45 | 5.26 | 5.27 | 5.25 | 5.26 | 59.8K |
| 14:50 | 5.25 | 5.26 | 5.25 | 5.26 | 59.2K |
| 14:55 | 5.25 | 5.26 | 5.25 | 5.26 | 42.9K |
| 15:00 | 5.26 | 5.26 | 5.23 | 5.23 | 191.3K |
| 15:05 | 5.24 | 5.25 | 5.23 | 5.25 | 78.6K |
| 15:10 | 5.24 | 5.25 | 5.23 | 5.23 | 29.7K |
| 15:15 | 5.23 | 5.24 | 5.22 | 5.22 | 49.3K |
| 15:20 | 5.22 | 5.23 | 5.22 | 5.23 | 83.1K |
| 15:25 | 5.23 | 5.27 | 5.22 | 5.25 | 305.9K |
| 15:30 | 5.25 | 5.26 | 5.24 | 5.25 | 58.4K |
| 15:35 | 5.26 | 5.27 | 5.25 | 5.27 | 32.4K |
| 15:40 | 5.26 | 5.27 | 5.25 | 5.25 | 35.9K |
| 15:45 | 5.25 | 5.27 | 5.25 | 5.25 | 47.6K |
| 15:50 | 5.25 | 5.26 | 5.25 | 5.26 | 20.9K |
| 15:55 | 5.25 | 5.26 | 5.25 | 5.26 | 28.3K |
| 16:00 | 5.25 | 5.26 | 5.25 | 5.26 | 54.0K |
| 16:05 | 5.26 | 5.26 | 5.25 | 5.25 | 29.9K |
| 16:10 | 5.25 | 5.27 | 5.25 | 5.26 | 49.5K |
| 16:15 | 5.26 | 5.27 | 5.25 | 5.25 | 33.4K |
| 16:20 | 5.26 | 5.27 | 5.26 | 5.26 | 27.6K |
| 16:25 | 5.26 | 5.27 | 5.26 | 5.26 | 34.6K |
| 16:30 | 5.26 | 5.27 | 5.26 | 5.26 | 15.0K |
| 16:35 | 5.27 | 5.27 | 5.25 | 5.26 | 39.0K |
| 16:40 | 5.26 | 5.26 | 5.25 | 5.25 | 26.7K |
| 16:45 | 5.25 | 5.26 | 5.23 | 5.24 | 157.2K |
| 16:50 | 5.24 | 5.25 | 5.23 | 5.23 | 55.5K |
| 16:55 | 5.23 | 5.24 | 5.23 | 5.23 | 79.9K |
| 17:00 | 5.23 | 5.25 | 5.23 | 5.24 | 55.1K |
| 17:05 | 5.24 | 5.25 | 5.23 | 5.24 | 31.6K |
| 17:10 | 5.25 | 5.25 | 5.24 | 5.24 | 28.3K |
| 17:15 | 5.24 | 5.25 | 5.24 | 5.25 | 62.4K |
| 17:20 | 5.24 | 5.25 | 5.23 | 5.24 | 95.4K |
| 17:25 | 5.24 | 5.25 | 5.23 | 5.24 | 41.8K |
| 17:30 | 5.25 | 5.25 | 5.24 | 5.24 | 38.0K |
| 17:35 | 5.24 | 5.25 | 5.23 | 5.24 | 89.7K |
| 17:40 | 5.24 | 5.24 | 5.22 | 5.24 | 210.9K |
| 17:45 | 5.24 | 5.25 | 5.23 | 5.24 | 107.2K |
| 17:50 | 5.24 | 5.25 | 5.23 | 5.24 | 37.7K |
| 17:55 | 5.23 | 5.23 | 5.23 | 5.23 | 545.7K |