Cury On

CURY3
🏛️ brazil →
32.79
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 29.90 29.93 29.69 29.69 18.0K
10:05 29.51 29.62 29.49 29.60 18.3K
10:10 29.56 29.56 29.48 29.49 4.7K
10:15 29.49 29.55 29.36 29.40 17.8K
10:20 29.39 29.43 29.39 29.39 5.0K
10:25 29.39 29.46 29.39 29.45 8.4K
10:30 29.47 29.72 29.46 29.70 34.9K
10:35 29.71 29.71 29.51 29.53 22.2K
10:40 29.50 29.57 29.49 29.55 26.7K
10:45 29.57 29.57 29.45 29.45 37.7K
10:50 29.44 29.49 29.39 29.49 74.9K
10:55 29.47 29.50 29.42 29.50 31.7K
11:00 29.47 29.58 29.45 29.51 41.2K
11:05 29.53 29.60 29.50 29.60 27.4K
11:10 29.59 29.62 29.50 29.53 14.6K
11:15 29.54 29.61 29.54 29.61 23.4K
11:20 29.61 29.62 29.57 29.62 16.4K
11:25 29.58 29.65 29.58 29.63 12.6K
11:30 29.63 29.64 29.62 29.63 5.4K
11:35 29.64 29.65 29.52 29.62 20.6K
11:40 29.61 29.66 29.60 29.64 14.8K
11:45 29.64 29.65 29.63 29.65 10.6K
11:50 29.67 29.67 29.58 29.65 12.8K
11:55 29.66 29.69 29.61 29.63 54.0K
12:00 29.62 29.70 29.61 29.66 26.3K
12:05 29.67 29.71 29.66 29.68 10.4K
12:10 29.66 29.67 29.61 29.63 12.7K
12:15 29.62 29.62 29.59 29.61 10.4K
12:20 29.61 29.63 29.60 29.63 7.5K
12:25 29.60 29.60 29.55 29.58 11.8K
12:30 29.56 29.58 29.55 29.56 9.6K
12:35 29.52 29.55 29.50 29.52 10.1K
12:40 29.53 29.53 29.52 29.52 21.9K
12:45 29.53 29.60 29.53 29.58 4.6K
12:50 29.57 29.61 29.54 29.56 18.3K
12:55 29.56 29.56 29.54 29.55 5.3K
13:00 29.53 29.55 29.52 29.55 12.5K
13:05 29.55 29.58 29.55 29.57 3.2K
13:10 29.55 29.58 29.55 29.56 6.7K
13:15 29.57 29.57 29.52 29.54 7.3K
13:20 29.54 29.54 29.53 29.54 3.4K
13:25 29.53 29.58 29.53 29.55 13.4K
13:30 29.50 29.53 29.50 29.52 17.4K
13:35 29.53 29.57 29.52 29.56 22.9K
13:40 29.58 29.60 29.56 29.57 10.7K
13:45 29.57 29.57 29.53 29.55 13.3K
13:50 29.54 29.57 29.50 29.50 11.4K
13:55 29.50 29.53 29.49 29.52 4.0K
14:00 29.51 29.52 29.49 29.51 12.1K
14:05 29.51 29.54 29.49 29.50 6.7K
14:10 29.50 29.55 29.48 29.54 21.0K
14:15 29.53 29.63 29.53 29.62 6.6K
14:20 29.62 29.71 29.61 29.63 21.8K
14:25 29.64 29.69 29.64 29.69 8.3K
14:30 29.68 29.68 29.63 29.68 15.3K
14:35 29.68 29.69 29.61 29.61 21.7K
14:40 29.61 29.61 29.53 29.56 18.0K
14:45 29.54 29.58 29.54 29.56 7.9K
14:50 29.56 29.63 29.56 29.61 33.0K
14:55 29.63 29.63 29.57 29.58 19.4K
15:00 29.57 29.61 29.57 29.58 9.2K
15:05 29.59 29.68 29.59 29.62 25.3K
15:10 29.63 29.66 29.61 29.64 11.8K
15:15 29.64 29.70 29.62 29.68 21.8K
15:20 29.69 29.72 29.66 29.68 17.4K
15:25 29.69 29.72 29.69 29.71 20.6K
15:30 29.73 29.77 29.72 29.73 14.5K
15:35 29.75 29.79 29.73 29.77 18.7K
15:40 29.75 29.83 29.75 29.79 23.4K
15:45 29.80 29.81 29.74 29.77 16.7K
15:50 29.76 29.77 29.67 29.72 28.1K
15:55 29.74 29.74 29.69 29.71 16.7K
16:00 29.71 29.73 29.69 29.72 17.7K
16:05 29.73 29.74 29.69 29.70 24.8K
16:10 29.71 29.73 29.69 29.70 18.8K
16:15 29.71 29.82 29.71 29.82 33.2K
16:20 29.81 29.83 29.68 29.69 47.6K
16:25 29.70 29.71 29.64 29.69 38.9K
16:30 29.68 29.68 29.59 29.60 68.8K
16:35 29.58 29.68 29.53 29.58 166.0K
16:40 29.58 29.61 29.55 29.60 79.9K
16:45 29.60 29.77 29.60 29.77 43.4K
16:50 29.75 29.76 29.72 29.73 35.4K
16:55 29.54 29.54 29.54 29.54 147.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available