DCM Ltd

DCML
🏛️ india →
96.71
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 98.80 99.80 98.80 99.45 0.1K
09:25 98.25 99.60 98.25 99.60 0.1K
09:50 99.10 99.10 99.10 99.10 0.0K
10:05 98.45 98.45 98.45 98.45 0.0K
10:45 98.45 99.15 98.45 99.15 0.0K
11:35 99.05 99.05 99.05 99.05 0.0K
11:40 99.05 99.05 99.05 99.05 0.0K
12:25 99.10 99.10 98.45 98.90 0.0K
12:30 99.55 99.55 99.05 99.05 9.2K
13:00 99.35 99.35 99.35 99.35 0.1K
13:25 98.40 98.40 98.40 98.40 0.0K
14:10 99.40 99.40 99.40 99.40 0.1K
14:15 98.50 98.50 98.50 98.50 0.1K
14:20 99.20 99.20 99.20 99.20 0.0K
15:00 99.05 99.05 99.05 99.05 0.1K
15:15 99.25 99.25 99.25 99.25 0.0K
15:20 99.25 99.25 99.25 99.25 0.0K
15:25 99.05 99.10 99.05 99.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available