96.71
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 100.60 | 106.62 | 100.60 | 105.19 | 0.0M |
| 2024-12-30 | 108.00 | 110.10 | 102.24 | 103.08 | 0.0M |
| 2024-12-27 | 109.49 | 111.27 | 106.14 | 107.47 | 0.0M |
| 2024-12-26 | 105.79 | 114.36 | 105.79 | 107.60 | 0.0M |
| 2024-12-24 | 104.31 | 109.00 | 103.38 | 103.97 | 0.0M |
| 2024-12-23 | 110.00 | 115.24 | 105.08 | 106.22 | 0.0M |
| 2024-12-20 | 117.89 | 117.89 | 111.00 | 111.60 | 0.0M |
| 2024-12-19 | 117.90 | 118.50 | 112.94 | 117.13 | 0.0M |
| 2024-12-18 | 118.99 | 126.00 | 115.83 | 117.19 | 0.0M |
| 2024-12-17 | 120.99 | 124.92 | 113.80 | 115.76 | 0.0M |
| 2024-12-16 | 129.00 | 132.00 | 125.37 | 125.59 | 0.1M |
| 2024-12-13 | 130.99 | 141.63 | 129.01 | 139.30 | 0.2M |
| 2024-12-12 | 100.33 | 118.03 | 100.33 | 118.03 | 0.0M |
| 2024-12-11 | 94.75 | 99.20 | 94.03 | 98.36 | 0.0M |
| 2024-12-10 | 92.52 | 95.59 | 92.52 | 94.62 | 0.0M |
| 2024-12-09 | 96.36 | 96.72 | 93.08 | 93.14 | 0.0M |
| 2024-12-06 | 98.62 | 99.02 | 95.88 | 95.97 | 0.0M |
| 2024-12-05 | 97.95 | 99.00 | 94.26 | 96.69 | 0.0M |
| 2024-12-04 | 93.50 | 96.60 | 93.50 | 96.50 | 0.0M |
| 2024-12-03 | 93.87 | 93.87 | 91.47 | 92.72 | 0.0M |
| 2024-12-02 | 91.89 | 95.00 | 91.33 | 93.90 | 0.0M |
| 2024-11-29 | 92.86 | 93.07 | 91.38 | 91.82 | 0.0M |
| 2024-11-28 | 92.27 | 95.02 | 92.13 | 92.50 | 0.0M |
| 2024-11-27 | 85.00 | 93.69 | 85.00 | 92.49 | 0.0M |
| 2024-11-26 | 93.24 | 94.00 | 89.19 | 89.59 | 0.0M |
| 2024-11-25 | 96.77 | 96.77 | 91.47 | 91.80 | 0.0M |
| 2024-11-22 | 89.47 | 91.34 | 89.22 | 90.00 | 0.0M |
| 2024-11-21 | 92.00 | 92.05 | 87.09 | 88.32 | 0.0M |
| 2024-11-19 | 90.53 | 95.71 | 90.53 | 92.53 | 0.0M |
| 2024-11-18 | 93.00 | 93.00 | 84.59 | 90.23 | 0.0M |
| 2024-11-14 | 92.00 | 92.00 | 90.51 | 90.75 | 0.0M |
| 2024-11-13 | 96.21 | 96.21 | 94.49 | 94.58 | 0.0M |
| 2024-11-12 | 93.15 | 96.00 | 93.15 | 94.32 | 0.0M |
| 2024-11-11 | 96.14 | 98.83 | 94.06 | 97.96 | 0.0M |
| 2024-11-08 | 94.00 | 99.00 | 94.00 | 98.70 | 0.0M |
| 2024-11-07 | 91.05 | 99.80 | 91.05 | 96.11 | 0.0M |
| 2024-11-06 | 88.12 | 96.45 | 88.12 | 95.30 | 0.0M |
| 2024-11-05 | 92.70 | 94.76 | 89.50 | 92.41 | 0.0M |
| 2024-11-04 | 93.99 | 93.99 | 89.06 | 92.85 | 0.0M |
| 2024-11-01 | 93.27 | 93.27 | 91.05 | 92.15 | 0.0M |
| 2024-10-31 | 89.25 | 89.25 | 89.25 | 89.25 | 0.0M |
| 2024-10-29 | 91.34 | 91.34 | 85.00 | 85.00 | 0.0M |
| 2024-10-28 | 83.25 | 87.00 | 83.25 | 87.00 | 0.0M |
| 2024-10-25 | 83.30 | 87.13 | 83.30 | 87.13 | 0.0M |
| 2024-10-24 | 88.50 | 91.00 | 86.52 | 86.78 | 0.0M |
| 2024-10-23 | 89.56 | 89.56 | 86.03 | 89.50 | 0.0M |
| 2024-10-22 | 96.48 | 96.48 | 88.55 | 89.56 | 0.0M |
| 2024-10-21 | 93.00 | 95.00 | 93.00 | 93.00 | 0.0M |
| 2024-10-18 | 94.00 | 96.65 | 92.00 | 92.97 | 0.0M |
| 2024-10-17 | 89.30 | 94.00 | 89.30 | 94.00 | 0.0M |
| 2024-10-16 | 93.73 | 93.73 | 90.50 | 92.00 | 0.0M |
| 2024-10-15 | 91.00 | 93.73 | 91.00 | 93.73 | 0.0M |
| 2024-10-14 | 90.10 | 90.10 | 90.00 | 90.00 | 0.0M |
| 2024-10-11 | 93.00 | 94.00 | 90.06 | 90.06 | 0.0M |
| 2024-10-09 | 87.55 | 93.00 | 87.55 | 93.00 | 0.0M |
| 2024-10-08 | 86.99 | 91.35 | 86.99 | 91.30 | 0.0M |
| 2024-10-07 | 89.00 | 91.99 | 84.11 | 87.00 | 0.0M |
| 2024-10-04 | 86.55 | 90.00 | 86.55 | 88.52 | 0.0M |
| 2024-10-03 | 90.50 | 92.00 | 89.50 | 91.00 | 0.0M |
| 2024-10-01 | 93.95 | 93.95 | 90.20 | 92.05 | 0.0M |
| 2024-09-30 | 90.75 | 94.00 | 90.75 | 93.95 | 0.0M |
| 2024-09-27 | 92.00 | 92.00 | 89.20 | 90.55 | 0.0M |
| 2024-09-26 | 91.75 | 91.75 | 90.00 | 90.00 | 0.0M |
| 2024-09-25 | 92.40 | 92.40 | 89.00 | 91.75 | 0.0M |
| 2024-09-24 | 89.40 | 93.90 | 89.40 | 92.10 | 0.0M |
| 2024-09-23 | 92.70 | 96.95 | 89.00 | 93.65 | 0.0M |
| 2024-09-20 | 90.45 | 92.95 | 87.70 | 92.70 | 0.0M |
| 2024-09-19 | 90.15 | 92.80 | 88.40 | 90.45 | 0.0M |
| 2024-09-18 | 96.90 | 96.90 | 92.15 | 92.45 | 0.0M |
| 2024-09-17 | 94.35 | 94.50 | 94.35 | 94.45 | 0.0M |
| 2024-09-16 | 93.90 | 96.00 | 93.90 | 94.35 | 0.0M |
| 2024-09-13 | 94.90 | 96.00 | 94.00 | 94.05 | 0.0M |
| 2024-09-12 | 95.50 | 96.50 | 93.55 | 94.90 | 0.0M |
| 2024-09-11 | 97.00 | 97.00 | 96.50 | 96.50 | 0.0M |
| 2024-09-10 | 95.90 | 98.45 | 95.90 | 97.00 | 0.0M |
| 2024-09-09 | 96.25 | 96.50 | 94.25 | 94.25 | 0.0M |
| 2024-09-06 | 101.00 | 101.00 | 96.00 | 98.70 | 0.0M |
| 2024-09-05 | 100.00 | 100.00 | 99.00 | 99.05 | 0.0M |
| 2024-09-04 | 99.50 | 100.95 | 99.25 | 100.75 | 0.0M |
| 2024-09-03 | 101.00 | 101.00 | 99.00 | 99.05 | 0.0M |
| 2024-09-02 | 99.05 | 103.00 | 99.05 | 101.00 | 0.0M |
| 2024-08-30 | 101.00 | 101.75 | 100.00 | 100.10 | 0.0M |
| 2024-08-29 | 104.50 | 104.50 | 99.15 | 101.75 | 0.0M |
| 2024-08-28 | 103.70 | 103.70 | 101.00 | 103.00 | 0.0M |
| 2024-08-27 | 104.05 | 107.10 | 102.00 | 103.75 | 0.0M |
| 2024-08-26 | 100.80 | 104.25 | 97.00 | 102.00 | 0.0M |
| 2024-08-23 | 99.25 | 103.00 | 98.75 | 99.30 | 0.0M |
| 2024-08-22 | 100.50 | 104.50 | 99.00 | 102.00 | 0.0M |
| 2024-08-21 | 102.95 | 106.55 | 99.00 | 101.05 | 0.0M |
| 2024-08-20 | 105.65 | 108.70 | 100.10 | 102.60 | 0.0M |
| 2024-08-19 | 106.95 | 108.00 | 102.70 | 103.55 | 0.0M |
| 2024-08-16 | 108.35 | 109.75 | 103.05 | 107.00 | 0.0M |
| 2024-08-14 | 104.00 | 109.30 | 98.95 | 108.35 | 0.0M |
| 2024-08-13 | 129.95 | 129.95 | 103.35 | 104.10 | 0.0M |
| 2024-08-12 | 111.00 | 112.50 | 109.20 | 112.05 | 0.0M |
| 2024-08-09 | 109.00 | 113.05 | 108.70 | 110.75 | 0.0M |
| 2024-08-08 | 108.55 | 111.00 | 107.05 | 107.70 | 0.0M |
| 2024-08-07 | 106.70 | 111.20 | 106.25 | 108.35 | 0.0M |
| 2024-08-06 | 102.60 | 109.45 | 102.60 | 104.35 | 0.0M |
| 2024-08-05 | 104.55 | 106.05 | 101.55 | 104.20 | 0.0M |
| 2024-08-02 | 107.00 | 108.85 | 105.25 | 106.65 | 0.0M |
| 2024-08-01 | 109.45 | 112.60 | 106.40 | 107.80 | 0.0M |
| 2024-07-31 | 108.81 | 110.00 | 105.90 | 109.42 | 0.0M |
| 2024-07-30 | 108.50 | 110.67 | 107.00 | 107.46 | 0.0M |
| 2024-07-29 | 106.00 | 111.68 | 104.29 | 107.21 | 0.0M |
| 2024-07-26 | 104.06 | 108.00 | 103.12 | 103.99 | 0.0M |
| 2024-07-25 | 101.51 | 106.85 | 101.42 | 102.02 | 0.1M |
| 2024-07-24 | 96.13 | 104.99 | 96.13 | 101.51 | 0.0M |
| 2024-07-23 | 99.17 | 99.61 | 95.35 | 98.09 | 0.0M |
| 2024-07-22 | 95.50 | 101.71 | 95.40 | 98.77 | 0.0M |
| 2024-07-19 | 101.40 | 102.00 | 96.35 | 97.30 | 0.0M |
| 2024-07-18 | 93.30 | 106.05 | 92.00 | 100.43 | 0.1M |
| 2024-07-16 | 92.11 | 95.00 | 92.11 | 93.46 | 0.0M |
| 2024-07-15 | 93.87 | 96.60 | 92.45 | 93.99 | 0.0M |
| 2024-07-12 | 94.99 | 98.00 | 92.15 | 92.70 | 0.0M |
| 2024-07-11 | 94.70 | 98.45 | 94.20 | 94.99 | 0.0M |
| 2024-07-10 | 95.44 | 97.00 | 90.00 | 93.90 | 0.0M |
| 2024-07-09 | 93.10 | 98.00 | 92.05 | 94.70 | 0.0M |
| 2024-07-08 | 91.11 | 94.38 | 90.60 | 91.60 | 0.0M |
| 2024-07-05 | 87.64 | 93.00 | 85.09 | 90.33 | 0.1M |
| 2024-07-04 | 87.10 | 88.42 | 83.52 | 86.13 | 0.0M |
| 2024-07-03 | 83.86 | 96.00 | 83.56 | 87.56 | 0.1M |
| 2024-07-02 | 78.99 | 81.78 | 78.50 | 81.11 | 0.0M |
| 2024-07-01 | 77.01 | 79.87 | 77.01 | 77.80 | 0.0M |
| 2024-06-28 | 78.50 | 78.59 | 76.61 | 77.06 | 0.0M |
| 2024-06-27 | 77.89 | 80.55 | 76.94 | 77.80 | 0.0M |
| 2024-06-26 | 77.62 | 77.62 | 76.93 | 76.93 | 0.0M |
| 2024-06-25 | 77.40 | 77.60 | 76.35 | 76.44 | 0.0M |
| 2024-06-24 | 77.65 | 78.10 | 76.53 | 76.71 | 0.0M |
| 2024-06-21 | 86.00 | 86.00 | 77.00 | 77.36 | 0.0M |
| 2024-06-20 | 75.41 | 77.00 | 75.41 | 77.00 | 0.0M |
| 2024-06-19 | 77.30 | 77.30 | 74.50 | 75.18 | 0.0M |
| 2024-06-18 | 75.42 | 78.16 | 75.41 | 77.30 | 0.0M |
| 2024-06-14 | 76.35 | 78.19 | 76.35 | 76.95 | 0.0M |
| 2024-06-13 | 77.04 | 78.04 | 76.31 | 76.31 | 0.0M |
| 2024-06-12 | 78.80 | 78.80 | 75.75 | 75.78 | 0.0M |
| 2024-06-11 | 74.42 | 77.00 | 74.42 | 77.00 | 0.0M |
| 2024-06-10 | 74.42 | 76.35 | 74.07 | 74.41 | 0.0M |
| 2024-06-07 | 74.51 | 74.80 | 73.78 | 74.52 | 0.0M |
| 2024-06-06 | 73.37 | 74.00 | 72.99 | 73.22 | 0.0M |
| 2024-06-05 | 73.21 | 73.21 | 69.10 | 71.93 | 0.0M |
| 2024-06-04 | 75.25 | 75.25 | 66.05 | 70.05 | 0.0M |
| 2024-06-03 | 74.60 | 74.84 | 73.40 | 73.69 | 0.0M |
| 2024-05-31 | 74.61 | 75.05 | 73.05 | 73.74 | 0.0M |
| 2024-05-30 | 74.10 | 75.75 | 74.10 | 74.54 | 0.0M |
| 2024-05-29 | 73.50 | 75.94 | 73.50 | 74.16 | 0.0M |
| 2024-05-28 | 79.00 | 80.85 | 75.20 | 75.49 | 0.0M |
| 2024-05-27 | 75.20 | 75.45 | 73.25 | 74.05 | 0.0M |
| 2024-05-24 | 72.10 | 74.20 | 72.10 | 73.79 | 0.0M |
| 2024-05-23 | 74.01 | 74.44 | 73.20 | 73.57 | 0.0M |
| 2024-05-22 | 75.15 | 75.15 | 73.60 | 73.89 | 0.0M |
| 2024-05-21 | 76.25 | 76.25 | 72.98 | 74.14 | 0.0M |
| 2024-05-18 | 73.85 | 74.10 | 73.85 | 74.10 | 0.0M |
| 2024-05-17 | 74.30 | 74.46 | 74.00 | 74.05 | 0.0M |
| 2024-05-15 | 75.95 | 75.95 | 74.20 | 74.77 | 0.0M |
| 2024-05-14 | 73.94 | 74.65 | 73.61 | 74.46 | 0.0M |
| 2024-05-13 | 74.09 | 74.55 | 72.35 | 72.56 | 0.0M |
| 2024-05-10 | 74.00 | 74.84 | 73.05 | 74.05 | 0.0M |
| 2024-05-09 | 75.00 | 75.60 | 72.00 | 72.46 | 0.0M |
| 2024-05-08 | 74.80 | 75.80 | 74.02 | 74.42 | 0.0M |
| 2024-05-07 | 75.31 | 75.31 | 73.05 | 73.61 | 0.0M |
| 2024-05-06 | 76.80 | 78.75 | 75.16 | 75.17 | 0.0M |
| 2024-05-03 | 78.26 | 79.05 | 75.65 | 76.80 | 0.0M |
| 2024-05-02 | 79.71 | 79.71 | 77.75 | 78.19 | 0.0M |
| 2024-04-30 | 79.08 | 80.38 | 79.08 | 80.27 | 0.0M |
| 2024-04-29 | 79.25 | 81.55 | 78.75 | 79.54 | 0.0M |
| 2024-04-26 | 88.15 | 88.15 | 79.25 | 79.66 | 0.0M |
| 2024-04-25 | 79.60 | 80.24 | 78.70 | 79.57 | 0.0M |
| 2024-04-24 | 79.79 | 81.75 | 79.00 | 79.69 | 0.0M |
| 2024-04-23 | 78.31 | 80.24 | 78.31 | 79.16 | 0.0M |
| 2024-04-22 | 77.54 | 79.27 | 76.54 | 78.26 | 0.0M |
| 2024-04-19 | 76.26 | 77.05 | 75.92 | 75.96 | 0.0M |
| 2024-04-18 | 77.00 | 77.80 | 76.75 | 77.07 | 0.0M |
| 2024-04-16 | 77.20 | 77.20 | 76.50 | 77.00 | 0.0M |
| 2024-04-15 | 78.50 | 78.50 | 74.90 | 76.05 | 0.0M |
| 2024-04-12 | 79.00 | 81.29 | 78.27 | 79.02 | 0.0M |
| 2024-04-10 | 79.31 | 79.31 | 77.81 | 78.14 | 0.0M |
| 2024-04-09 | 79.39 | 79.69 | 78.25 | 79.08 | 0.0M |
| 2024-04-08 | 83.98 | 83.98 | 78.65 | 79.39 | 0.0M |
| 2024-04-05 | 78.01 | 80.75 | 77.70 | 79.98 | 0.0M |
| 2024-04-04 | 79.85 | 79.85 | 76.75 | 77.59 | 0.0M |
| 2024-04-03 | 79.43 | 79.81 | 76.01 | 78.28 | 0.0M |
| 2024-04-02 | 76.00 | 77.99 | 75.00 | 77.87 | 0.0M |
| 2024-04-01 | 73.65 | 79.85 | 73.40 | 74.70 | 0.0M |
| 2024-03-28 | 72.36 | 73.74 | 71.40 | 71.69 | 0.0M |
| 2024-03-27 | 73.26 | 74.30 | 71.00 | 72.18 | 0.0M |
| 2024-03-26 | 75.34 | 75.50 | 71.90 | 72.47 | 0.0M |
| 2024-03-22 | 74.96 | 75.94 | 73.65 | 74.25 | 0.0M |
| 2024-03-21 | 76.06 | 76.80 | 74.40 | 74.67 | 0.0M |
| 2024-03-20 | 74.20 | 75.39 | 73.95 | 75.13 | 0.0M |
| 2024-03-19 | 75.80 | 75.80 | 73.55 | 74.48 | 0.0M |
| 2024-03-18 | 72.00 | 77.07 | 72.00 | 75.20 | 0.0M |
| 2024-03-15 | 73.89 | 73.89 | 70.80 | 72.31 | 0.0M |
| 2024-03-14 | 66.05 | 74.20 | 66.05 | 73.38 | 0.0M |
| 2024-03-13 | 73.24 | 77.79 | 69.10 | 70.94 | 0.0M |
| 2024-03-12 | 80.37 | 83.00 | 75.21 | 76.44 | 0.0M |
| 2024-03-11 | 83.25 | 83.25 | 79.00 | 81.40 | 0.0M |
| 2024-03-07 | 81.01 | 85.00 | 80.65 | 83.49 | 0.0M |
| 2024-03-06 | 83.00 | 83.00 | 80.00 | 80.44 | 0.0M |
| 2024-03-05 | 83.99 | 84.04 | 81.85 | 82.71 | 0.0M |
| 2024-03-04 | 83.65 | 86.50 | 82.60 | 84.93 | 0.0M |
| 2024-03-02 | 83.60 | 84.00 | 83.65 | 83.65 | 0.0M |
| 2024-03-01 | 83.44 | 83.44 | 82.05 | 83.02 | 0.0M |
| 2024-02-29 | 82.77 | 83.20 | 81.16 | 82.03 | 0.0M |
| 2024-02-28 | 84.99 | 85.15 | 81.84 | 82.15 | 0.0M |
| 2024-02-27 | 85.50 | 86.65 | 84.11 | 84.28 | 0.0M |
| 2024-02-26 | 86.66 | 87.00 | 84.92 | 85.56 | 0.0M |
| 2024-02-23 | 90.00 | 90.00 | 84.94 | 86.84 | 0.0M |
| 2024-02-22 | 88.98 | 88.98 | 81.70 | 84.27 | 0.0M |
| 2024-02-21 | 90.89 | 91.60 | 84.55 | 85.52 | 0.0M |
| 2024-02-20 | 88.41 | 92.35 | 88.41 | 90.50 | 0.0M |
| 2024-02-19 | 84.85 | 90.44 | 83.62 | 88.15 | 0.0M |
| 2024-02-16 | 84.20 | 85.18 | 83.01 | 83.62 | 0.0M |
| 2024-02-15 | 83.00 | 87.50 | 83.00 | 83.98 | 0.0M |
| 2024-02-14 | 81.56 | 88.69 | 81.56 | 83.11 | 0.0M |
| 2024-02-13 | 84.00 | 87.90 | 80.15 | 86.04 | 0.0M |
| 2024-02-12 | 86.01 | 91.00 | 82.00 | 83.57 | 0.0M |
| 2024-02-09 | 89.65 | 92.80 | 85.85 | 88.09 | 0.0M |
| 2024-02-08 | 92.00 | 92.60 | 87.96 | 89.56 | 0.0M |
| 2024-02-07 | 93.50 | 94.84 | 90.95 | 91.43 | 0.0M |
| 2024-02-06 | 85.95 | 91.50 | 85.95 | 90.88 | 0.0M |
| 2024-02-05 | 90.24 | 91.75 | 85.41 | 85.98 | 0.0M |
| 2024-02-02 | 92.00 | 94.60 | 87.96 | 88.37 | 0.0M |
| 2024-02-01 | 88.06 | 89.85 | 86.26 | 88.61 | 0.0M |
| 2024-01-31 | 87.90 | 89.85 | 85.75 | 86.99 | 0.0M |
| 2024-01-30 | 87.61 | 91.00 | 85.26 | 87.87 | 0.0M |
| 2024-01-29 | 83.61 | 86.35 | 83.61 | 84.97 | 0.0M |
| 2024-01-25 | 83.04 | 86.90 | 83.04 | 85.14 | 0.0M |
| 2024-01-24 | 81.51 | 82.59 | 81.00 | 81.96 | 0.0M |
| 2024-01-23 | 87.00 | 87.00 | 81.00 | 81.79 | 0.0M |
| 2024-01-20 | 85.00 | 88.00 | 85.00 | 86.50 | 0.0M |
| 2024-01-19 | 87.99 | 87.99 | 84.00 | 84.91 | 0.0M |
| 2024-01-18 | 82.79 | 85.31 | 82.66 | 84.68 | 0.0M |
| 2024-01-17 | 83.29 | 85.70 | 82.00 | 82.40 | 0.0M |
| 2024-01-16 | 85.70 | 87.31 | 82.60 | 83.55 | 0.0M |
| 2024-01-15 | 87.24 | 89.00 | 85.20 | 85.41 | 0.0M |
| 2024-01-12 | 89.42 | 90.00 | 86.20 | 86.49 | 0.0M |
| 2024-01-11 | 90.41 | 90.50 | 86.99 | 89.22 | 0.0M |
| 2024-01-10 | 86.70 | 93.00 | 86.70 | 90.27 | 0.1M |
| 2024-01-09 | 82.29 | 87.84 | 82.28 | 86.58 | 0.0M |
| 2024-01-08 | 82.00 | 85.90 | 78.95 | 82.28 | 0.0M |
| 2024-01-05 | 78.50 | 80.45 | 78.35 | 79.85 | 0.0M |
| 2024-01-04 | 78.24 | 78.75 | 76.15 | 77.51 | 0.0M |
| 2024-01-03 | 77.84 | 77.85 | 76.55 | 77.44 | 0.0M |
| 2024-01-02 | 79.54 | 79.54 | 77.70 | 77.84 | 0.0M |
| 2024-01-01 | 80.71 | 80.71 | 77.92 | 78.35 | 0.0M |