DEE Development Engineers

DEEV
🏛️ india →
270.95
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 296.90 296.90 296.90 296.90 0.4K
09:15 296.90 296.90 296.20 296.50 0.3K
09:16 296.50 297.75 295.00 297.75 3.5K
09:17 295.70 296.00 295.35 295.35 0.9K
09:18 294.05 294.80 294.05 294.80 0.4K
09:19 294.85 294.85 294.00 294.10 1.1K
09:20 294.00 294.85 294.00 294.85 0.4K
09:22 294.50 294.65 293.65 294.65 0.8K
09:23 294.05 294.45 294.05 294.45 0.3K
09:24 295.60 295.60 294.00 294.00 0.6K
09:25 294.00 294.10 293.75 294.00 2.1K
09:26 294.10 294.10 293.75 293.75 0.3K
09:27 293.75 293.75 293.50 293.50 0.3K
09:28 292.95 293.55 292.95 293.55 0.8K
09:29 293.55 293.55 293.55 293.55 0.5K
09:30 293.60 293.60 293.60 293.60 0.2K
09:31 293.75 294.75 293.75 294.75 0.9K
09:32 295.00 295.00 292.90 294.35 3.9K
09:33 294.15 294.60 294.00 294.60 0.7K
09:34 294.60 294.60 294.60 294.60 0.1K
09:35 295.25 295.25 295.25 295.25 0.9K
09:37 294.30 295.20 294.30 294.95 0.3K
09:38 294.80 295.20 294.80 295.20 0.2K
09:39 294.60 294.60 294.60 294.60 0.6K
09:40 294.80 295.65 294.60 294.60 0.2K
09:41 295.15 295.20 295.15 295.20 0.2K
09:42 295.50 295.50 294.00 294.00 1.2K
09:43 294.45 295.05 294.35 294.35 0.2K
09:44 295.05 295.15 295.05 295.15 0.0K
09:45 295.15 295.15 295.15 295.15 0.0K
09:46 294.85 295.25 294.85 295.20 0.2K
09:48 295.10 295.10 295.10 295.10 0.0K
09:49 295.10 295.45 295.10 295.45 0.2K
09:50 295.40 295.40 295.40 295.40 0.1K
09:51 294.75 294.75 294.75 294.75 0.0K
09:52 295.25 295.25 294.95 294.95 0.4K
09:53 295.45 295.45 294.00 294.30 0.6K
09:54 294.90 294.90 294.90 294.90 0.0K
09:55 295.00 295.00 295.00 295.00 0.0K
09:56 294.55 294.55 294.55 294.55 0.0K
09:58 294.10 294.60 294.10 294.60 0.5K
09:59 294.70 294.70 294.70 294.70 0.0K
10:00 295.35 295.35 295.35 295.35 0.2K
10:01 295.15 295.15 295.15 295.15 0.0K
10:02 295.05 295.05 295.05 295.05 0.1K
10:03 294.70 294.70 294.45 294.45 0.3K
10:04 294.75 294.75 294.75 294.75 0.0K
10:05 294.75 294.75 294.75 294.75 0.0K
10:06 294.50 294.50 294.50 294.50 0.5K
10:07 294.50 294.50 294.50 294.50 0.1K
10:08 294.50 294.50 294.50 294.50 0.1K
10:09 294.50 295.10 294.50 295.10 0.1K
10:10 294.50 294.50 294.50 294.50 0.0K
10:11 294.50 294.50 294.50 294.50 0.0K
10:13 294.60 294.60 294.60 294.60 0.0K
10:15 294.40 294.40 294.40 294.40 0.1K
10:17 294.55 294.55 294.10 294.10 0.2K
10:18 294.45 294.45 294.45 294.45 0.0K
10:19 293.30 293.35 293.30 293.35 5.3K
10:20 293.40 293.40 293.00 293.00 0.2K
10:21 291.20 291.65 290.95 291.25 6.7K
10:22 291.45 292.15 290.50 290.50 1.3K
10:23 291.80 291.80 290.60 290.60 0.3K
10:24 292.20 292.20 292.20 292.20 0.1K
10:25 291.10 291.10 291.00 291.00 0.1K
10:26 291.00 291.75 291.00 291.75 1.0K
10:27 291.75 291.80 291.75 291.80 0.5K
10:28 291.80 291.95 291.75 291.95 0.6K
10:29 291.20 291.20 291.20 291.20 0.5K
10:30 291.60 291.60 290.60 290.60 0.4K
10:31 290.60 290.85 290.10 290.85 1.1K
10:32 289.65 289.65 288.85 289.00 2.1K
10:33 289.80 289.80 288.00 288.35 0.6K
10:34 289.20 290.20 289.00 289.00 1.4K
10:35 289.00 290.10 289.00 290.10 0.4K
10:36 289.50 290.85 289.50 290.60 0.3K
10:37 290.65 291.15 290.65 291.10 0.0K
10:38 291.20 291.20 291.00 291.00 0.2K
10:39 290.65 291.20 290.65 291.20 0.5K
10:40 290.35 290.35 290.00 290.00 0.2K
10:41 290.45 290.45 290.45 290.45 0.0K
10:42 290.45 290.45 290.00 290.00 0.5K
10:43 290.70 290.70 290.70 290.70 0.3K
10:44 290.95 291.00 290.70 291.00 0.6K
10:45 291.20 291.20 290.45 290.45 0.4K
10:46 290.50 290.50 288.00 288.75 6.0K
10:47 288.75 290.00 288.50 290.00 1.2K
10:48 289.35 289.85 289.35 289.85 0.3K
10:49 289.85 289.85 288.60 288.60 0.8K
10:50 289.85 289.85 289.45 289.70 0.4K
10:51 289.70 289.70 288.65 288.95 0.4K
10:52 288.90 288.90 288.50 288.70 1.1K
10:53 288.65 288.65 288.25 288.30 0.3K
10:54 288.25 288.75 288.25 288.30 0.3K
10:55 288.30 288.75 288.25 288.25 0.9K
10:56 288.25 288.70 288.25 288.70 0.1K
10:57 287.20 288.20 287.00 288.20 3.3K
10:58 288.00 288.00 287.50 287.85 0.5K
10:59 287.30 287.30 286.95 286.95 0.7K
11:00 286.90 286.90 286.90 286.90 0.2K
11:01 287.10 287.20 287.10 287.20 0.3K
11:02 287.25 287.50 287.20 287.50 1.0K
11:03 287.95 287.95 287.95 287.95 0.0K
11:04 288.55 288.60 288.10 288.10 0.2K
11:06 288.15 288.15 288.15 288.15 0.0K
11:07 288.60 288.65 288.60 288.65 0.2K
11:08 288.10 288.10 288.10 288.10 0.1K
11:09 288.10 288.15 288.00 288.15 0.1K
11:10 288.00 288.00 288.00 288.00 0.0K
11:11 288.00 288.00 288.00 288.00 0.0K
11:12 287.50 287.90 287.50 287.90 0.1K
11:13 288.15 288.15 287.80 288.15 0.0K
11:14 288.15 288.15 288.15 288.15 0.1K
11:15 288.15 288.50 288.15 288.50 0.1K
11:16 288.50 288.75 288.20 288.75 0.2K
11:17 288.75 288.75 288.75 288.75 0.0K
11:18 288.75 288.75 288.20 288.20 0.1K
11:19 288.15 288.15 288.15 288.15 0.1K
11:20 288.75 288.75 288.75 288.75 0.1K
11:21 288.10 288.10 288.10 288.10 0.3K
11:24 288.10 288.10 288.10 288.10 0.0K
11:26 288.10 288.10 288.10 288.10 0.1K
11:28 288.55 288.55 288.00 288.00 0.4K
11:29 287.95 288.00 287.95 287.95 0.2K
11:30 287.80 287.80 287.50 287.50 0.2K
11:31 287.50 287.50 287.45 287.45 1.7K
11:32 287.45 287.45 287.45 287.45 0.0K
11:33 287.00 287.00 287.00 287.00 0.1K
11:34 287.45 287.45 287.45 287.45 0.0K
11:35 287.45 287.45 287.45 287.45 0.2K
11:36 287.20 287.45 287.20 287.45 0.0K
11:37 287.45 287.45 287.40 287.45 0.1K
11:38 287.45 287.45 287.45 287.45 0.5K
11:39 287.45 287.45 287.45 287.45 0.0K
11:40 287.45 287.45 287.45 287.45 0.1K
11:41 287.45 287.45 287.45 287.45 0.0K
11:42 287.20 287.20 287.10 287.10 0.2K
11:43 287.10 287.10 287.10 287.10 0.0K
11:44 287.00 287.00 287.00 287.00 0.5K
11:45 287.00 287.00 287.00 287.00 1.4K
11:46 286.90 286.95 286.85 286.95 0.1K
11:47 286.95 286.95 286.95 286.95 0.0K
11:48 286.55 286.55 286.25 286.25 0.2K
11:49 286.40 287.05 286.40 287.00 2.1K
11:50 287.00 287.00 287.00 287.00 0.0K
11:51 287.00 287.00 287.00 287.00 0.1K
11:52 286.20 286.20 286.20 286.20 0.2K
11:53 286.95 286.95 286.95 286.95 0.0K
11:54 287.00 287.00 287.00 287.00 0.1K
11:55 287.20 287.20 286.55 286.95 0.1K
11:57 286.60 286.60 286.60 286.60 0.0K
11:58 287.00 287.00 287.00 287.00 0.3K
11:59 287.15 287.40 287.15 287.40 0.6K
12:00 287.35 287.35 287.35 287.35 0.0K
12:01 287.35 287.35 287.35 287.35 0.0K
12:03 287.40 287.40 287.40 287.40 0.0K
12:04 286.65 286.65 286.65 286.65 0.3K
12:05 287.30 287.30 287.30 287.30 0.0K
12:06 287.30 287.35 287.30 287.35 0.2K
12:07 287.35 287.35 287.35 287.35 0.1K
12:08 286.60 286.60 286.60 286.60 0.3K
12:09 286.90 286.90 286.90 286.90 0.0K
12:10 287.00 287.00 287.00 287.00 0.0K
12:11 287.35 287.40 287.35 287.40 0.3K
12:15 287.00 287.00 287.00 287.00 0.1K
12:16 287.00 287.00 286.60 286.60 1.0K
12:18 286.60 287.00 286.50 287.00 0.2K
12:19 287.00 287.00 287.00 287.00 0.3K
12:20 287.00 287.00 287.00 287.00 0.4K
12:21 287.00 287.30 286.60 287.30 0.9K
12:22 286.65 286.65 286.65 286.65 0.1K
12:24 286.50 286.50 286.15 286.15 1.5K
12:25 286.05 286.20 286.05 286.20 0.0K
12:26 286.50 286.50 286.50 286.50 0.0K
12:29 286.50 287.25 286.50 287.10 1.2K
12:30 286.55 287.00 286.55 287.00 0.1K
12:31 287.00 287.00 286.00 286.95 3.0K
12:32 286.95 286.95 286.95 286.95 0.9K
12:33 286.95 286.95 286.90 286.90 0.1K
12:34 286.60 286.60 286.60 286.60 0.2K
12:35 287.00 287.00 287.00 287.00 0.1K
12:38 287.00 287.20 286.55 286.55 0.3K
12:40 286.55 287.00 286.55 287.00 0.1K
12:42 286.65 286.65 286.65 286.65 0.0K
12:43 287.00 287.00 287.00 287.00 0.0K
12:44 287.00 287.00 287.00 287.00 0.0K
12:45 287.00 287.00 287.00 287.00 0.0K
12:46 287.00 287.00 287.00 287.00 0.0K
12:48 287.40 287.40 287.40 287.40 0.0K
12:49 287.40 287.40 287.40 287.40 0.0K
12:50 287.00 287.50 287.00 287.50 0.5K
12:51 287.50 287.50 287.50 287.50 0.0K
12:52 287.00 287.50 287.00 287.50 0.0K
12:53 287.00 287.00 286.00 286.00 1.9K
12:54 286.00 286.00 286.00 286.00 0.0K
12:55 286.00 286.35 286.00 286.35 0.2K
12:57 286.75 286.75 286.05 286.65 0.2K
12:58 286.70 286.70 286.70 286.70 0.0K
12:59 286.70 286.70 286.70 286.70 0.0K
13:00 286.55 286.85 286.55 286.85 0.0K
13:01 286.85 286.85 286.55 286.55 0.2K
13:03 287.50 288.35 287.50 288.30 1.6K
13:04 287.55 287.55 287.55 287.55 0.0K
13:05 288.15 288.20 288.00 288.00 0.3K
13:06 288.50 288.50 288.50 288.50 0.1K
13:07 287.75 287.75 287.75 287.75 0.1K
13:09 288.15 288.15 288.15 288.15 0.0K
13:11 288.15 288.15 288.15 288.15 0.2K
13:12 287.75 287.75 286.50 287.25 1.4K
13:13 286.10 286.10 286.10 286.10 2.0K
13:14 286.85 286.85 286.85 286.85 0.1K
13:21 287.35 287.35 287.35 287.35 0.0K
13:22 287.35 287.35 287.35 287.35 0.0K
13:23 287.35 287.35 287.35 287.35 0.0K
13:24 287.35 287.35 287.35 287.35 0.0K
13:25 287.35 287.35 287.30 287.30 0.1K
13:26 287.00 287.00 286.20 286.20 0.2K
13:27 286.20 286.70 286.20 286.70 0.2K
13:31 286.30 286.30 286.10 286.10 1.3K
13:32 286.10 286.10 286.10 286.10 0.2K
13:33 286.55 286.55 286.50 286.50 0.4K
13:34 286.90 286.90 286.90 286.90 0.0K
13:35 286.10 286.10 286.10 286.10 0.2K
13:36 286.90 286.90 286.90 286.90 0.0K
13:38 286.85 286.85 286.85 286.85 0.0K
13:39 286.85 286.85 286.85 286.85 0.0K
13:40 286.85 286.85 286.85 286.85 0.0K
13:43 286.80 286.80 285.70 285.70 0.4K
13:44 286.50 286.50 286.50 286.50 0.1K
13:45 287.00 287.00 286.50 286.50 0.6K
13:46 287.35 287.35 287.35 287.35 0.4K
13:47 287.35 287.35 287.35 287.35 0.7K
13:48 288.00 288.00 288.00 288.00 0.5K
13:49 287.90 287.90 287.90 287.90 0.1K
13:51 287.10 287.60 286.50 287.60 0.5K
13:52 286.70 286.70 286.70 286.70 0.1K
13:57 287.40 287.90 287.35 287.35 0.2K
13:59 286.95 286.95 286.25 286.25 1.4K
14:00 286.65 286.65 286.65 286.65 0.0K
14:02 287.05 287.05 286.65 286.65 0.0K
14:03 286.65 286.65 286.65 286.65 0.0K
14:04 287.05 287.35 287.05 287.35 0.0K
14:06 287.05 287.35 287.05 287.35 0.4K
14:08 287.35 287.35 287.35 287.35 0.0K
14:09 287.30 287.30 286.70 286.70 0.1K
14:11 287.20 287.20 287.20 287.20 0.0K
14:12 287.25 287.25 287.25 287.25 0.0K
14:13 287.10 287.10 287.10 287.10 0.0K
14:14 287.35 287.35 287.35 287.35 0.4K
14:17 287.35 287.35 287.35 287.35 0.0K
14:18 286.95 287.35 286.95 287.35 0.0K
14:19 287.35 287.35 287.35 287.35 0.0K
14:20 287.75 287.75 287.75 287.75 0.1K
14:21 287.75 287.75 287.75 287.75 0.0K
14:23 287.90 287.90 287.90 287.90 0.1K
14:24 287.30 287.30 287.30 287.30 0.0K
14:25 287.85 287.85 287.85 287.85 0.0K
14:26 287.85 287.85 287.85 287.85 0.0K
14:27 287.90 287.90 287.90 287.90 0.0K
14:28 287.60 287.80 287.60 287.80 0.3K
14:29 287.80 287.90 287.80 287.90 0.3K
14:30 287.25 287.25 287.25 287.25 0.1K
14:32 287.95 287.95 287.05 287.05 0.3K
14:33 286.80 286.80 286.70 286.70 0.1K
14:35 287.90 287.90 287.90 287.90 0.2K
14:36 286.70 286.70 286.70 286.70 0.1K
14:40 287.60 287.95 287.60 287.95 0.3K
14:41 287.80 287.80 287.80 287.80 0.1K
14:42 287.30 287.30 287.30 287.30 0.0K
14:43 287.50 287.50 287.50 287.50 0.0K
14:44 287.30 287.30 287.30 287.30 0.1K
14:45 287.30 287.30 287.30 287.30 0.0K
14:46 287.25 287.25 287.25 287.25 0.1K
14:47 287.30 287.30 287.30 287.30 0.6K
14:49 287.50 287.50 287.25 287.25 0.2K
14:50 287.00 287.00 287.00 287.00 0.0K
14:51 286.70 286.70 286.70 286.70 0.0K
14:53 286.70 286.70 286.70 286.70 0.0K
14:54 287.00 287.40 287.00 287.40 0.1K
14:55 287.00 287.00 287.00 287.00 0.0K
14:56 286.95 286.95 286.95 286.95 0.1K
14:57 287.45 287.45 287.45 287.45 0.1K
14:58 286.75 286.75 286.75 286.75 0.0K
14:59 287.00 287.00 287.00 287.00 0.0K
15:00 287.00 287.00 287.00 287.00 0.0K
15:01 287.00 287.00 287.00 287.00 0.1K
15:02 287.00 287.00 287.00 287.00 0.0K
15:03 286.10 286.45 286.10 286.45 0.4K
15:05 286.85 286.85 286.60 286.60 0.1K
15:06 286.60 286.60 286.60 286.60 0.3K
15:07 286.90 286.90 286.90 286.90 0.0K
15:08 287.00 287.45 286.90 286.90 1.0K
15:09 286.85 286.85 286.85 286.85 0.0K
15:10 286.85 286.85 286.85 286.85 0.8K
15:11 286.90 286.90 286.15 286.15 0.3K
15:12 286.85 286.85 286.85 286.85 0.0K
15:13 286.20 286.20 286.05 286.05 0.3K
15:14 286.05 286.05 286.05 286.05 0.0K
15:16 286.75 286.75 286.75 286.75 0.2K
15:17 286.75 286.75 286.45 286.45 0.2K
15:18 286.55 286.55 286.55 286.55 0.0K
15:19 286.50 286.50 286.25 286.25 0.1K
15:20 286.40 286.40 286.10 286.40 1.3K
15:21 286.05 286.05 286.05 286.05 0.7K
15:22 286.05 286.05 286.05 286.05 0.2K
15:23 286.05 286.25 286.05 286.05 0.1K
15:24 286.05 286.05 286.00 286.00 0.9K
15:25 285.70 285.70 285.50 285.50 0.5K
15:26 285.50 285.55 285.25 285.50 0.3K
15:27 285.95 286.25 285.95 286.25 0.7K
15:28 286.45 286.75 286.25 286.35 0.8K
15:29 286.30 286.70 285.50 286.30 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available