DEE Development Engineers

DEEV
🏛️ india →
273.35
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 265.75 265.75 265.75 265.75 0.1K
09:15 265.00 265.90 265.00 265.90 0.4K
09:16 265.85 265.85 265.85 265.85 0.0K
09:17 265.80 265.80 265.70 265.70 0.1K
09:18 265.10 265.10 265.10 265.10 0.1K
09:19 265.50 265.50 265.30 265.30 0.4K
09:20 264.95 265.25 264.75 264.75 0.2K
09:21 265.00 265.40 265.00 265.00 0.1K
09:22 264.50 264.90 264.50 264.90 0.1K
09:24 264.50 265.00 264.50 265.00 0.7K
09:25 265.60 265.60 264.65 264.65 0.8K
09:26 264.30 264.30 264.30 264.30 0.1K
09:27 263.80 263.80 263.80 263.80 0.0K
09:28 263.65 263.70 263.65 263.70 0.1K
09:29 263.75 263.75 263.75 263.75 0.0K
09:30 264.15 264.50 264.15 264.40 0.1K
09:31 263.30 263.45 263.10 263.10 1.5K
09:32 263.90 263.90 263.90 263.90 0.0K
09:33 264.75 264.75 264.15 264.15 1.6K
09:34 264.90 264.90 264.00 264.00 1.5K
09:35 263.85 263.85 263.00 263.55 2.2K
09:36 263.50 263.50 262.70 262.70 0.3K
09:37 263.30 263.30 263.30 263.30 0.4K
09:38 263.90 263.90 263.90 263.90 0.0K
09:39 264.30 264.30 263.30 263.35 0.2K
09:40 264.20 264.45 264.20 264.45 0.1K
09:41 264.90 265.15 264.90 265.15 0.5K
09:43 265.95 266.00 265.95 266.00 1.4K
09:44 266.25 266.25 266.00 266.00 0.1K
09:45 265.80 265.80 265.80 265.80 0.0K
09:46 266.00 266.00 266.00 266.00 0.0K
09:48 266.00 266.00 266.00 266.00 0.0K
09:50 265.80 266.10 265.80 266.10 0.1K
09:51 266.10 266.10 266.10 266.10 0.0K
09:52 266.55 266.55 266.55 266.55 0.0K
09:54 266.70 266.70 266.20 266.20 0.0K
09:55 266.70 266.85 266.70 266.85 0.1K
09:56 267.00 267.00 267.00 267.00 0.1K
09:58 266.45 266.45 266.30 266.30 1.0K
09:59 265.35 265.60 265.35 265.60 0.7K
10:00 265.95 266.30 265.55 265.55 0.5K
10:01 266.70 266.70 266.70 266.70 0.2K
10:04 266.75 266.75 266.65 266.65 0.1K
10:05 265.95 265.95 265.95 265.95 0.2K
10:06 266.45 266.45 266.45 266.45 0.1K
10:07 266.55 266.60 266.55 266.60 0.2K
10:08 266.60 266.60 266.60 266.60 0.0K
10:10 266.00 266.55 265.95 266.55 0.3K
10:11 266.00 266.00 266.00 266.00 0.0K
10:12 266.60 266.60 266.05 266.05 0.2K
10:16 266.05 267.00 266.05 267.00 0.6K
10:19 266.95 266.95 266.95 266.95 0.0K
10:21 266.25 266.25 266.25 266.25 0.0K
10:23 267.00 267.00 267.00 267.00 0.3K
10:24 267.00 267.00 267.00 267.00 0.3K
10:25 267.25 267.25 267.25 267.25 0.0K
10:26 267.25 267.25 266.30 266.30 0.1K
10:28 266.45 266.45 266.45 266.45 0.0K
10:34 266.40 266.40 266.40 266.40 0.0K
10:37 267.00 267.00 266.50 266.50 0.0K
10:39 266.30 266.30 266.30 266.30 0.2K
10:40 267.20 267.25 266.50 267.25 0.2K
10:41 267.65 268.35 267.50 267.50 0.5K
10:42 268.40 268.40 268.40 268.40 0.3K
10:45 268.40 268.40 268.40 268.40 0.1K
10:46 267.80 267.80 267.80 267.80 0.2K
10:49 268.45 268.45 268.45 268.45 0.2K
10:50 268.40 268.40 268.40 268.40 1.3K
10:51 268.35 268.35 268.35 268.35 0.0K
10:55 268.25 268.25 268.25 268.25 0.0K
10:57 267.80 268.30 267.80 268.30 0.3K
10:58 268.30 268.30 268.30 268.30 0.1K
11:01 267.80 267.80 267.80 267.80 0.1K
11:03 268.30 268.40 268.30 268.40 0.0K
11:06 268.60 268.65 268.60 268.65 0.3K
11:07 268.70 268.70 268.70 268.70 0.1K
11:09 268.80 268.80 268.80 268.80 0.3K
11:10 268.15 268.15 268.15 268.15 0.1K
11:13 268.25 268.25 268.25 268.25 0.0K
11:14 268.95 268.95 268.95 268.95 0.1K
11:15 271.00 271.00 270.05 270.05 6.5K
11:16 269.95 270.75 269.95 270.75 0.2K
11:17 270.00 270.90 270.00 270.90 0.4K
11:19 269.55 269.55 269.55 269.55 0.8K
11:20 269.00 269.00 269.00 269.00 1.6K
11:24 268.70 268.70 268.70 268.70 0.0K
11:25 268.40 268.70 268.40 268.70 0.3K
11:26 269.00 269.00 269.00 269.00 0.3K
11:28 270.05 270.05 269.65 269.65 4.4K
11:29 269.30 269.30 269.00 269.00 0.0K
11:30 269.35 269.35 269.05 269.20 0.8K
11:31 269.20 269.20 269.05 269.05 0.0K
11:35 268.85 268.85 268.85 268.85 0.8K
11:36 268.10 268.10 268.10 268.10 0.7K
11:39 269.30 269.30 269.30 269.30 0.1K
11:40 269.20 269.20 269.20 269.20 0.1K
11:42 269.55 270.25 269.55 269.80 3.9K
11:43 270.05 270.10 270.05 270.10 0.0K
11:44 270.00 270.45 270.00 270.45 0.7K
11:45 270.05 270.30 270.05 270.30 0.2K
11:46 271.50 271.50 270.40 270.80 2.1K
11:47 270.65 270.65 270.65 270.65 0.0K
11:48 271.00 271.00 270.45 270.45 0.1K
11:49 270.45 270.45 270.45 270.45 0.0K
11:50 270.70 270.70 270.70 270.70 0.0K
11:57 271.00 271.00 270.05 270.05 1.4K
11:58 270.40 270.65 270.40 270.65 0.1K
11:59 270.60 270.60 270.60 270.60 0.0K
12:02 270.70 270.70 270.70 270.70 0.0K
12:03 270.70 270.80 270.60 270.65 0.4K
12:04 270.65 270.65 270.65 270.65 0.0K
12:05 270.85 271.10 270.75 270.85 0.2K
12:06 270.85 270.85 270.85 270.85 0.0K
12:07 271.50 271.50 270.85 270.85 0.1K
12:08 270.85 271.00 270.60 270.70 0.3K
12:09 270.70 270.70 270.70 270.70 0.0K
12:13 270.70 270.85 270.70 270.85 0.0K
12:14 270.85 271.25 270.85 271.25 0.0K
12:15 270.85 270.85 270.85 270.85 0.0K
12:18 270.75 270.75 270.75 270.75 0.1K
12:19 270.75 270.75 270.75 270.75 0.0K
12:20 270.70 270.70 270.10 270.10 0.3K
12:22 270.20 270.25 270.00 270.00 0.4K
12:23 270.00 270.00 270.00 270.00 0.1K
12:26 270.00 270.00 270.00 270.00 0.1K
12:27 270.10 270.20 270.10 270.10 0.1K
12:28 270.10 270.10 270.10 270.10 0.0K
12:30 270.10 270.10 269.15 269.55 0.8K
12:31 269.50 269.50 269.20 269.20 0.6K
12:32 269.45 269.45 269.40 269.40 0.1K
12:36 270.00 270.00 270.00 270.00 0.2K
12:37 269.95 269.95 269.70 269.85 0.1K
12:40 270.00 270.00 270.00 270.00 0.0K
12:41 269.95 269.95 269.95 269.95 0.0K
12:43 270.05 270.05 270.00 270.00 0.1K
12:44 270.00 270.55 270.00 270.00 0.0K
12:47 270.15 270.15 270.15 270.15 0.0K
12:49 270.15 270.20 270.10 270.10 0.1K
12:53 269.95 269.95 269.55 269.60 0.6K
12:54 269.50 269.50 269.50 269.50 0.0K
13:03 270.35 270.35 269.70 269.70 0.0K
13:05 270.35 270.35 269.80 269.80 0.0K
13:07 270.05 270.05 270.00 270.05 0.0K
13:09 270.00 270.10 270.00 270.10 0.2K
13:10 269.90 270.05 269.85 270.00 0.0K
13:11 270.05 270.05 270.00 270.00 0.0K
13:13 270.70 270.70 270.00 270.00 0.1K
13:15 270.05 270.05 270.05 270.05 0.0K
13:16 270.00 270.00 269.55 269.55 0.2K
13:23 269.30 269.30 269.30 269.30 0.3K
13:24 269.00 269.05 269.00 269.00 0.5K
13:25 269.00 269.00 269.00 269.00 0.0K
13:26 268.45 268.45 268.45 268.45 0.0K
13:27 268.45 268.45 268.45 268.45 0.0K
13:30 268.80 268.80 268.80 268.80 0.0K
13:32 269.00 269.00 269.00 269.00 0.0K
13:33 269.40 269.40 268.80 268.80 0.7K
13:37 268.95 268.95 268.95 268.95 0.0K
13:39 268.50 268.50 268.50 268.50 0.0K
13:41 268.50 268.60 268.50 268.60 0.1K
13:42 268.50 268.50 268.50 268.50 0.0K
13:45 268.50 268.50 268.50 268.50 0.0K
13:46 268.50 268.50 268.50 268.50 0.0K
13:48 268.25 268.25 268.25 268.25 0.6K
13:49 268.25 268.85 268.25 268.85 0.0K
13:58 268.15 268.15 268.10 268.15 0.7K
13:59 268.10 268.10 268.10 268.10 0.0K
14:00 268.45 268.45 268.45 268.45 0.0K
14:02 268.20 268.20 268.20 268.20 0.0K
14:09 268.20 268.20 268.20 268.20 0.2K
14:10 268.25 268.25 268.20 268.20 0.0K
14:19 268.10 268.10 268.10 268.10 0.2K
14:20 268.10 268.10 268.10 268.10 0.0K
14:23 268.85 268.85 268.85 268.85 0.1K
14:24 268.20 268.20 268.20 268.20 0.0K
14:27 268.90 268.90 267.40 267.60 0.8K
14:29 267.95 267.95 267.45 267.45 0.0K
14:31 267.75 267.95 267.75 267.95 0.1K
14:35 267.90 267.90 267.85 267.85 0.0K
14:38 268.40 268.40 267.85 267.85 0.1K
14:39 267.55 267.55 267.55 267.55 0.5K
14:40 267.60 267.60 267.50 267.50 0.1K
14:41 268.05 268.05 267.55 267.55 0.0K
14:43 268.30 268.30 267.55 267.55 0.1K
14:46 268.00 268.00 267.10 267.10 0.8K
14:47 267.40 267.55 267.40 267.55 0.2K
14:48 267.60 267.60 267.60 267.60 0.0K
14:50 267.60 267.60 267.40 267.45 0.4K
14:51 267.70 267.70 267.15 267.15 1.4K
14:52 267.15 267.65 267.15 267.15 0.1K
14:53 267.20 267.20 267.20 267.20 0.0K
14:54 267.45 267.50 267.45 267.50 0.0K
14:55 267.50 267.50 267.25 267.25 0.1K
14:56 267.25 267.25 267.25 267.25 0.0K
14:57 267.60 267.60 267.25 267.25 0.0K
14:59 267.60 267.60 267.60 267.60 0.0K
15:00 267.60 267.80 267.40 267.80 1.1K
15:01 267.80 267.80 267.80 267.80 0.0K
15:03 268.00 268.00 268.00 268.00 0.1K
15:04 268.00 268.00 268.00 268.00 0.1K
15:05 268.00 268.00 267.80 267.80 0.5K
15:06 267.90 268.05 267.85 268.05 0.1K
15:07 268.30 268.30 267.80 268.05 0.0K
15:08 267.75 268.40 267.75 268.05 0.0K
15:09 268.45 268.45 267.55 267.80 0.0K
15:10 268.25 268.30 267.75 267.80 0.4K
15:11 267.75 268.05 267.75 267.95 0.0K
15:12 267.55 267.75 267.50 267.50 0.2K
15:13 267.50 267.75 267.50 267.75 0.0K
15:14 267.55 267.55 267.15 267.15 0.1K
15:15 267.15 267.75 267.15 267.75 0.5K
15:16 267.65 267.65 267.10 267.40 0.4K
15:18 267.35 268.30 267.35 267.75 1.1K
15:19 267.10 267.60 267.10 267.25 0.3K
15:20 267.10 267.65 267.10 267.45 1.3K
15:21 268.65 268.65 267.15 267.20 0.1K
15:22 267.20 267.35 267.20 267.25 0.1K
15:23 268.35 268.35 267.25 267.25 0.0K
15:24 267.25 267.65 267.25 267.55 0.5K
15:25 267.30 267.30 267.30 267.30 0.0K
15:26 268.50 268.50 267.35 267.35 0.1K
15:27 267.40 268.40 267.35 267.35 0.1K
15:28 267.35 268.00 267.35 267.35 0.1K
15:29 267.70 267.70 267.45 267.65 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available