Deep Polymers

DEPP
🏛️ india →
48.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 45.76 45.76 45.76 45.76 0.0K
09:25 45.00 45.38 45.00 45.00 5.1K
09:35 45.38 45.99 45.38 45.99 1.0K
09:40 45.50 45.50 45.50 45.50 0.3K
09:45 45.60 45.60 45.59 45.59 0.0K
09:55 45.50 45.60 45.50 45.60 1.1K
10:00 45.60 45.60 45.60 45.60 0.4K
10:25 45.51 45.51 45.51 45.51 0.0K
10:35 45.98 45.98 45.50 45.50 1.1K
10:55 45.51 45.51 45.51 45.51 0.1K
11:20 45.94 45.94 45.94 45.94 0.0K
11:25 45.50 45.50 45.50 45.50 0.4K
11:40 46.00 46.00 46.00 46.00 1.0K
11:45 45.60 45.60 45.60 45.60 0.0K
11:55 45.60 45.60 45.50 45.50 0.2K
12:30 46.50 46.50 45.00 45.16 12.0K
12:35 45.63 45.63 45.63 45.63 0.1K
12:45 45.59 45.59 45.59 45.59 0.0K
12:50 45.59 45.59 45.59 45.59 0.1K
13:10 45.54 45.54 45.54 45.54 0.0K
13:15 45.23 45.23 45.23 45.23 0.0K
13:30 45.22 45.54 45.22 45.54 0.1K
13:45 46.00 46.00 46.00 46.00 1.7K
13:50 46.00 46.00 46.00 46.00 0.2K
13:55 46.50 46.50 46.27 46.50 10.6K
14:00 46.50 46.50 46.50 46.50 0.0K
14:10 46.49 46.49 46.49 46.49 0.1K
14:15 46.49 47.00 46.49 47.00 6.5K
14:20 46.51 46.51 46.51 46.51 0.3K
14:25 46.51 47.50 46.51 47.50 0.8K
14:45 46.75 47.50 46.75 47.50 0.4K
15:00 47.00 47.00 47.00 47.00 0.1K
15:05 46.60 46.60 46.60 46.60 0.0K
15:15 47.00 47.00 47.00 47.00 0.1K
15:20 47.50 47.50 46.61 46.61 1.8K
15:25 47.37 47.50 47.37 47.39 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available