Deep Polymers

DEPP
🏛️ india →
49.55
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 50.40 50.40 50.40 50.40 0.1K
09:25 50.66 51.17 50.54 50.54 1.2K
09:30 50.54 51.01 50.54 51.01 0.6K
09:35 50.71 51.21 50.71 51.21 0.2K
09:45 50.71 50.71 50.71 50.71 0.0K
09:50 50.96 50.96 50.25 50.25 0.4K
09:55 50.24 50.67 50.21 50.43 1.6K
10:00 50.40 50.69 50.25 50.69 0.6K
10:10 50.50 50.50 50.50 50.50 0.2K
10:15 50.69 50.69 50.69 50.69 0.0K
10:25 50.60 50.60 50.60 50.60 0.0K
10:30 50.25 50.69 50.25 50.69 0.2K
10:50 50.70 50.90 50.70 50.90 0.1K
10:55 50.90 50.90 50.90 50.90 0.1K
11:35 50.85 50.85 50.85 50.85 0.0K
11:40 50.31 50.31 50.31 50.31 0.0K
11:50 50.84 50.84 50.84 50.84 0.0K
12:10 50.83 50.83 50.83 50.83 0.0K
12:15 50.28 50.28 50.28 50.28 0.0K
12:20 50.25 50.25 49.60 49.60 6.9K
12:25 50.49 50.49 50.49 50.49 0.0K
12:45 50.49 50.49 50.49 50.49 0.5K
12:50 50.45 50.45 50.45 50.45 0.0K
12:55 49.72 50.48 49.72 50.48 1.0K
13:00 50.40 50.40 50.40 50.40 0.0K
13:05 49.75 49.75 49.72 49.72 0.0K
13:10 50.10 50.10 50.10 50.10 0.0K
13:35 50.00 50.00 50.00 50.00 0.1K
13:40 50.00 50.00 50.00 50.00 0.0K
13:45 50.00 50.00 50.00 50.00 0.0K
13:50 49.60 49.60 49.60 49.60 0.0K
14:00 50.00 50.00 50.00 50.00 0.0K
14:25 50.10 50.10 50.10 50.10 0.0K
14:30 50.00 50.00 50.00 50.00 0.2K
14:50 50.10 50.10 50.10 50.10 0.0K
14:55 50.10 50.10 50.10 50.10 0.0K
15:20 50.10 50.10 50.09 50.09 0.5K
15:25 50.00 50.00 49.20 49.88 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available