Deep Polymers

DEPP
🏛️ india →
48.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 53.80 54.01 53.80 54.00 1.2K
09:25 52.08 53.56 52.08 52.59 0.9K
09:30 52.70 53.97 52.15 53.11 3.0K
09:45 53.00 53.00 53.00 53.00 0.0K
09:50 52.22 52.22 52.22 52.22 0.2K
09:55 53.87 53.87 53.87 53.87 0.0K
10:15 53.60 53.60 53.00 53.00 0.1K
10:20 52.33 53.58 52.33 53.58 0.1K
10:35 52.33 52.33 52.33 52.33 0.1K
10:40 53.58 53.58 53.58 53.58 0.2K
10:45 53.58 53.58 53.58 53.58 0.0K
10:50 52.33 53.77 52.33 52.76 0.3K
10:55 53.09 53.09 53.09 53.09 0.0K
11:00 52.33 52.33 52.33 52.33 0.1K
11:10 52.72 52.72 52.72 52.72 0.1K
11:20 52.65 52.65 52.61 52.61 0.0K
11:25 52.66 52.66 52.50 52.50 0.0K
11:30 52.50 52.50 52.40 52.50 0.1K
11:35 52.40 52.40 52.40 52.40 0.0K
11:40 52.34 52.34 52.34 52.34 0.0K
12:15 52.34 52.34 52.34 52.34 0.0K
12:30 52.99 53.77 52.99 53.77 0.4K
12:35 53.77 56.00 53.77 56.00 6.3K
12:40 54.03 58.85 54.03 56.15 3.9K
12:45 56.10 56.99 56.10 56.99 0.9K
12:50 56.70 56.70 56.70 56.70 0.0K
13:00 56.00 56.00 55.20 55.22 1.1K
13:05 55.80 56.09 55.80 56.09 0.0K
13:10 56.00 56.00 56.00 56.00 0.0K
13:15 55.30 55.30 55.30 55.30 0.0K
13:20 56.44 56.44 55.79 55.79 0.1K
13:30 55.31 55.31 55.31 55.31 0.0K
13:35 55.80 55.80 55.80 55.80 0.1K
13:45 55.80 55.99 55.80 55.99 0.2K
13:50 56.45 56.45 56.45 56.45 0.0K
13:55 55.37 55.37 55.37 55.37 0.1K
14:00 55.37 55.37 55.36 55.36 0.1K
14:05 55.48 55.48 55.48 55.48 0.0K
14:10 55.48 55.90 55.37 55.90 0.5K
14:15 55.90 55.90 55.90 55.90 0.0K
14:25 55.37 55.37 55.37 55.37 0.1K
14:30 56.25 56.25 56.25 56.25 0.4K
14:35 56.24 56.24 56.24 56.24 0.2K
14:40 56.24 56.24 56.24 56.24 0.1K
14:45 56.17 56.17 56.17 56.17 0.1K
14:55 55.37 55.37 55.00 55.00 0.4K
15:00 55.00 56.48 55.00 56.48 0.4K
15:05 55.00 55.00 55.00 55.00 0.1K
15:10 56.23 56.23 55.01 55.01 0.1K
15:15 56.19 56.19 56.16 56.16 0.0K
15:20 56.12 56.12 55.01 55.01 0.0K
15:25 55.03 55.08 55.00 55.08 7.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available