Deep Polymers

DEPP
🏛️ india →
48.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 55.00 56.98 55.00 56.98 0.2K
09:20 56.98 58.69 56.06 57.50 2.2K
09:25 57.30 58.25 56.49 56.72 1.6K
09:30 58.19 58.19 56.56 56.56 0.8K
09:35 57.96 57.96 56.68 56.80 0.5K
09:40 57.88 57.88 56.68 56.68 0.2K
09:45 56.00 57.00 56.00 56.69 0.8K
09:50 56.03 56.69 56.03 56.68 0.3K
09:55 56.66 56.66 56.65 56.65 0.1K
10:05 57.48 57.48 57.48 57.48 0.5K
10:10 56.06 56.06 56.06 56.06 0.2K
10:15 56.11 56.11 56.11 56.11 0.1K
10:20 57.39 57.39 56.01 57.36 0.6K
10:25 57.33 57.33 57.31 57.31 0.0K
10:30 56.01 56.01 56.01 56.01 0.0K
10:35 57.26 57.26 56.59 56.59 0.1K
10:45 57.18 57.18 57.17 57.17 0.1K
10:50 56.59 56.59 56.58 56.58 0.0K
10:55 55.00 56.00 55.00 56.00 1.1K
11:00 56.80 56.80 55.65 55.65 0.0K
11:25 56.99 56.99 56.99 56.99 0.1K
11:30 56.04 56.04 56.00 56.00 0.4K
11:35 55.01 55.01 55.01 55.01 0.2K
11:45 55.13 55.13 55.13 55.13 0.0K
12:00 56.49 56.49 56.49 56.49 0.1K
12:10 56.48 56.48 56.48 56.48 1.5K
12:15 56.49 56.49 56.49 56.49 1.0K
12:20 56.50 56.50 56.50 56.50 0.0K
12:25 56.50 56.50 56.50 56.50 0.0K
12:35 55.73 55.73 55.73 55.73 0.1K
12:45 56.01 56.02 56.01 56.02 0.1K
12:55 56.49 56.49 56.49 56.49 0.1K
13:05 56.02 56.02 56.02 56.02 0.1K
13:20 56.00 56.00 56.00 56.00 0.7K
13:25 56.48 56.48 56.48 56.48 0.0K
13:30 56.48 56.49 56.48 56.49 0.2K
13:40 57.00 57.00 57.00 57.00 0.2K
13:45 56.01 56.02 56.01 56.02 0.1K
14:00 56.50 57.20 56.50 57.20 2.4K
14:10 57.00 57.00 56.80 56.80 0.0K
14:20 56.71 56.71 56.71 56.71 0.1K
14:25 56.80 56.80 56.80 56.80 0.1K
14:35 56.52 56.52 56.52 56.52 0.4K
14:40 57.00 57.00 57.00 57.00 0.3K
14:45 56.80 56.80 56.80 56.80 0.0K
14:50 56.80 56.80 56.80 56.80 0.3K
15:05 56.80 56.80 56.80 56.80 0.1K
15:10 56.80 57.15 56.80 57.15 0.2K
15:15 57.14 57.14 56.51 56.51 0.8K
15:20 56.50 56.50 56.50 56.50 0.2K
15:25 56.50 56.71 56.50 56.71 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available