7.03
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 15:35 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0K |
| 17:40 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0K |
| 17:55 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
18.30
2021-11-18
Historical Low
6.27
2022-06-10
Volume Extremes
Volume Peak
6.2M
2021-05-25
Volume Low
-
2025-07-25
Data Statistics
Rise Proportion
47.3%
Start: 2020-10-19
Fall Proportion
48.3%
Total859Trading Days
Daily Change Extremes
Max Daily Gain
+22.12%
2022-10-03
Max Daily Loss
-41.67%
2024-07-11
Monthly Change Extremes
Max Monthly Gain
+47.40%
2022-10
Max Monthly Loss
-37.09%
2024-07
Related Stocks
Analog Devices
A1DI34
648.7000
J M Smucker Co
S1JM34
268.3800
Habitasul Pref
HBTS5
30.3000
Ameriprise Financial
A1MP34
653.4000
Equatorial Para Distribuidora de Energia
EQPA3
5.6900
Vodafone Group
V1OD34
29.9500
Carnival
C1CL34
154.0500
Sequoia
SEQL3
1.0300
Rio Bravo IFIX
RBFF11
50.6900
SAO MARTINHO ON
SMTO3
16.6100
Hot Stocks
Hedge Realty
HRDF11
6.9800
Comerica
C1MA34
190.0000
FII Edificio Ourinvest
EDFO11
128.9400
Alfa Holdings Pref B
RPAD6
4.7600
Fdo Inv Setorial FL E Ref Fiset FL Ref
FSRF11
0.1000
A. O. Smith
A1OS34
387.5100
Willis Towers Watson
W1LT34
335.0000
Dotz
DOTZ3
7.8200
Hartford Financial Services Group
H1IG34
519.8000
Companhia Brasileira de Aluminio
CBAV3
3.9800