7.12
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:15 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0K |
| 13:40 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0K |
| 16:40 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0K |
| 16:55 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
18.30
2021-11-18
Historical Low
6.27
2022-06-10
Volume Extremes
Volume Peak
6.2M
2021-05-25
Volume Low
-
2025-07-25
Data Statistics
Rise Proportion
47.3%
Start: 2020-10-19
Fall Proportion
48.3%
Total859Trading Days
Daily Change Extremes
Max Daily Gain
+22.12%
2022-10-03
Max Daily Loss
-41.67%
2024-07-11
Monthly Change Extremes
Max Monthly Gain
+47.40%
2022-10
Max Monthly Loss
-37.09%
2024-07
Related Stocks
ECORODOVIAS ON
ECOR3
7.6100
Cyrela Credito FII Classe Unica
CYCR11
8.5700
Chipotle Mexican Grill
C1MG34
10.7300
Home Depot Inc BDR
HOME34
75.6800
Pinnacle West Capital
P1NW34
269.2000
Exxon Mobil Corp BDR
EXXO34
74.1500
Tekno Pref
TKNO4
175.0000
Fifth Third Bancorp
FFTD34
243.5900
Southwest Airlines Co
S1OU34
164.8000
Hedge Paladin Design Offices Fundo
HDOF11
100.0000
Hot Stocks
Hedge Realty
HRDF11
7.7800
Comerica
C1MA34
190.0000
Alfa Holdings Pref B
RPAD6
4.7600
Atma ON
1CTAX3
1.2200
Azevedo Travassos
AZEV3
0.4400
Azevedo & Travassos Pref
AZEV4
0.4700
Mercantil Financeira PN
MERC4
13.4000
A. O. Smith
A1OS34
387.5100
Willis Towers Watson
W1LT34
335.0000
Hartford Financial Services Group
H1IG34
519.8000