Dhanlaxmi Fabrics

DHAN
🏛️ india →
64.39
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 54.60 59.94 53.77 59.94 0.5K
10:20 59.95 62.75 59.95 60.00 0.1K
11:00 60.00 60.00 60.00 60.00 0.0K
11:05 59.99 60.00 59.99 60.00 0.0K
11:40 60.00 60.00 60.00 60.00 0.0K
12:55 58.50 58.50 58.50 58.50 0.0K
13:20 59.80 59.90 59.80 59.90 0.1K
13:55 59.90 59.90 59.90 59.90 0.0K
14:00 59.90 59.90 59.90 59.90 0.0K
14:10 60.00 61.00 60.00 60.00 0.1K
15:05 60.00 60.00 60.00 60.00 0.0K
15:15 59.99 59.99 59.99 59.99 0.1K
15:25 59.99 59.99 59.99 59.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available