DIRECIONAL ON

DIRR3
🏛️ brazil →
15.17
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 31.60 31.75 31.60 31.75 8.0K
10:05 31.71 31.71 31.50 31.50 32.0K
10:10 31.52 31.52 31.37 31.48 21.5K
10:15 31.49 31.50 31.42 31.43 6.3K
10:20 31.47 31.48 31.37 31.47 5.7K
10:25 31.48 31.53 31.40 31.43 3.6K
10:30 31.43 31.54 31.40 31.54 7.6K
10:35 31.53 31.56 31.50 31.50 7.7K
10:40 31.51 31.53 31.47 31.47 3.3K
10:45 31.47 31.47 31.38 31.40 8.6K
10:50 31.38 31.42 31.30 31.30 12.2K
10:55 31.28 31.46 31.28 31.46 19.1K
11:00 31.43 31.45 31.30 31.34 10.3K
11:05 31.37 31.40 31.34 31.37 7.3K
11:10 31.37 31.42 31.33 31.37 13.3K
11:15 31.38 31.39 31.32 31.36 11.2K
11:20 31.39 31.59 31.38 31.58 19.5K
11:25 31.57 31.57 31.49 31.54 13.5K
11:30 31.55 31.68 31.51 31.66 22.1K
11:35 31.65 31.71 31.61 31.69 57.8K
11:40 31.68 31.69 31.54 31.54 15.3K
11:45 31.57 31.71 31.54 31.71 32.8K
11:50 31.73 31.77 31.69 31.69 31.0K
11:55 31.67 31.71 31.66 31.68 10.8K
12:00 31.68 31.69 31.62 31.62 15.2K
12:05 31.62 31.62 31.56 31.58 11.9K
12:10 31.60 31.61 31.54 31.57 14.5K
12:15 31.57 31.59 31.54 31.55 11.9K
12:20 31.55 31.57 31.53 31.55 11.8K
12:25 31.56 31.59 31.51 31.51 17.3K
12:30 31.52 31.52 31.39 31.43 54.5K
12:35 31.43 31.46 31.43 31.46 8.5K
12:40 31.46 31.49 31.43 31.45 11.7K
12:45 31.44 31.48 31.44 31.47 12.5K
12:50 31.50 31.50 31.44 31.44 8.5K
12:55 31.46 31.50 31.45 31.50 7.8K
13:00 31.48 31.53 31.47 31.51 12.3K
13:05 31.52 31.52 31.35 31.38 37.9K
13:10 31.38 31.40 31.34 31.35 22.4K
13:15 31.36 31.45 31.29 31.45 31.6K
13:20 31.45 31.48 31.40 31.41 10.0K
13:25 31.42 31.44 31.41 31.43 9.8K
13:30 31.46 31.53 31.46 31.52 21.9K
13:35 31.52 31.57 31.52 31.53 18.4K
13:40 31.54 31.56 31.51 31.52 10.0K
13:45 31.59 31.64 31.59 31.62 9.1K
13:50 31.62 31.72 31.62 31.71 22.3K
13:55 31.71 31.86 31.70 31.84 21.0K
14:00 31.83 31.93 31.82 31.88 22.2K
14:05 31.88 31.90 31.80 31.82 16.7K
14:10 31.82 31.85 31.79 31.84 12.4K
14:15 31.87 31.90 31.86 31.88 11.1K
14:20 31.87 31.88 31.79 31.81 17.9K
14:25 31.81 31.82 31.78 31.80 12.1K
14:30 31.80 31.86 31.79 31.82 15.1K
14:35 31.82 31.88 31.82 31.85 19.6K
14:40 31.86 31.92 31.86 31.91 17.3K
14:45 31.89 31.92 31.84 31.87 14.9K
14:50 31.87 31.88 31.84 31.85 10.9K
14:55 31.85 31.85 31.79 31.80 14.1K
15:00 31.80 31.88 31.80 31.86 19.6K
15:05 31.88 31.88 31.81 31.82 15.3K
15:10 31.80 31.83 31.79 31.81 12.1K
15:15 31.81 31.82 31.80 31.80 12.2K
15:20 31.80 31.82 31.75 31.77 14.8K
15:25 31.78 31.80 31.73 31.73 15.3K
15:30 31.76 31.80 31.75 31.78 16.0K
15:35 31.79 31.83 31.77 31.83 13.9K
15:40 31.82 31.83 31.77 31.79 10.4K
15:45 31.78 31.80 31.77 31.79 13.4K
15:50 31.79 31.80 31.71 31.74 14.0K
15:55 31.74 31.74 31.61 31.61 15.3K
16:00 31.63 31.68 31.63 31.67 15.3K
16:05 31.66 31.66 31.59 31.66 37.9K
16:10 31.65 31.65 31.62 31.65 13.8K
16:15 31.65 31.65 31.60 31.61 12.7K
16:20 31.60 31.64 31.59 31.62 17.7K
16:25 31.63 31.66 31.57 31.58 28.3K
16:30 31.58 31.61 31.45 31.51 29.5K
16:35 31.50 31.52 31.49 31.52 17.5K
16:40 31.51 31.53 31.48 31.53 22.7K
16:45 31.53 31.53 31.48 31.51 21.8K
16:55 31.62 31.62 31.62 31.62 145.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available