DIRECIONAL ON

DIRR3
🏛️ brazil →
15.76
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 32.09 32.18 32.09 32.17 4.6K
10:05 32.20 32.41 32.14 32.17 14.5K
10:10 32.10 32.16 31.98 32.03 12.6K
10:15 32.00 32.05 31.75 31.75 55.9K
10:20 31.79 31.87 31.78 31.82 13.4K
10:25 31.80 31.80 31.66 31.69 24.4K
10:30 31.71 31.78 31.66 31.72 27.4K
10:35 31.73 31.73 31.60 31.65 22.8K
10:40 31.65 31.65 31.50 31.54 23.0K
10:45 31.55 31.68 31.52 31.55 15.0K
10:50 31.55 31.58 31.50 31.53 28.7K
10:55 31.54 31.63 31.53 31.59 15.0K
11:00 31.56 31.68 31.55 31.68 9.6K
11:05 31.70 31.70 31.58 31.61 13.3K
11:10 31.59 31.65 31.57 31.62 13.5K
11:15 31.62 31.70 31.48 31.70 41.1K
11:20 31.70 31.80 31.67 31.71 23.5K
11:25 31.73 31.77 31.71 31.76 16.5K
11:30 31.76 31.86 31.75 31.84 22.8K
11:35 31.86 31.86 31.80 31.80 12.7K
11:40 31.81 31.86 31.80 31.80 12.6K
11:45 31.81 31.82 31.72 31.73 13.6K
11:50 31.73 31.73 31.66 31.68 16.0K
11:55 31.69 31.78 31.65 31.78 15.2K
12:00 31.77 32.06 31.71 32.04 17.5K
12:05 32.00 32.01 31.84 31.84 14.6K
12:10 31.83 32.05 31.83 32.03 14.3K
12:15 32.04 32.05 31.98 31.99 13.1K
12:20 31.98 32.01 31.92 31.92 17.2K
12:25 31.90 31.90 31.74 31.79 11.8K
12:30 31.81 31.87 31.81 31.87 11.2K
12:35 31.87 31.87 31.78 31.83 12.2K
12:40 31.83 31.93 31.81 31.91 12.6K
12:45 31.92 31.94 31.90 31.91 10.0K
12:50 31.89 31.98 31.89 31.97 9.5K
12:55 31.98 31.99 31.96 31.98 11.2K
13:00 31.92 31.92 31.81 31.82 14.6K
13:05 31.81 31.87 31.80 31.82 14.4K
13:10 31.82 31.87 31.80 31.86 13.0K
13:15 31.88 31.90 31.81 31.81 14.0K
13:20 31.81 31.88 31.78 31.87 12.9K
13:25 31.86 31.86 31.75 31.81 12.8K
13:30 31.81 31.83 31.75 31.75 12.8K
13:35 31.76 31.88 31.75 31.86 17.1K
13:40 31.85 31.95 31.85 31.93 15.4K
13:45 31.91 31.97 31.90 31.97 14.3K
13:50 31.96 31.96 31.89 31.94 16.6K
13:55 31.93 31.97 31.92 31.95 11.5K
14:00 31.98 32.03 31.98 32.03 19.4K
14:05 32.04 32.04 31.97 31.97 16.4K
14:10 31.95 32.00 31.95 32.00 13.5K
14:15 31.99 32.01 31.97 32.01 16.6K
14:20 32.00 32.00 31.88 31.89 21.0K
14:25 31.89 31.98 31.89 31.98 16.7K
14:30 31.95 32.01 31.90 31.99 18.7K
14:35 32.00 32.06 31.98 32.03 18.0K
14:40 32.04 32.09 32.03 32.07 13.1K
14:45 32.07 32.13 32.04 32.11 22.5K
14:50 32.13 32.14 32.01 32.02 15.1K
14:55 32.03 32.07 32.02 32.05 18.1K
15:00 32.05 32.10 32.05 32.06 18.7K
15:05 32.06 32.12 32.05 32.08 19.4K
15:10 32.08 32.11 32.05 32.11 17.4K
15:15 32.11 32.12 32.08 32.09 16.1K
15:20 32.10 32.15 32.08 32.08 17.4K
15:25 32.09 32.17 32.09 32.13 13.1K
15:30 32.14 32.22 32.12 32.19 18.9K
15:35 32.20 32.20 32.15 32.19 15.9K
15:40 32.18 32.38 32.18 32.37 76.7K
15:45 32.36 32.41 32.30 32.39 59.5K
15:50 32.40 32.47 32.40 32.43 25.1K
15:55 32.43 32.47 32.39 32.43 25.2K
16:00 32.44 32.44 32.36 32.43 27.2K
16:05 32.42 32.42 32.27 32.29 19.7K
16:10 32.29 32.34 32.25 32.33 24.4K
16:15 32.35 32.37 32.20 32.20 22.8K
16:20 32.21 32.31 32.20 32.27 24.5K
16:25 32.27 32.29 32.23 32.25 22.3K
16:30 32.23 32.29 32.21 32.28 25.3K
16:35 32.28 32.29 32.23 32.24 23.1K
16:40 32.24 32.25 32.22 32.25 22.8K
16:45 32.25 32.29 32.24 32.25 18.8K
16:50 32.25 32.33 32.25 32.33 24.2K
16:55 32.40 32.40 32.40 32.40 150.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available