DIRECIONAL ON

DIRR3
🏛️ brazil →
15.76
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 32.70 32.94 32.70 32.76 13.6K
10:05 32.73 32.88 32.66 32.88 23.3K
10:10 32.84 32.98 32.72 32.90 11.6K
10:15 32.92 33.27 32.85 33.26 40.2K
10:20 33.24 33.29 33.16 33.23 12.1K
10:25 33.29 33.43 33.29 33.36 14.7K
10:30 33.39 33.41 33.29 33.30 12.9K
10:35 33.31 33.35 33.10 33.22 30.7K
10:40 33.22 33.39 33.20 33.37 52.8K
10:45 33.43 33.57 33.42 33.56 65.1K
10:50 33.56 33.62 33.50 33.61 46.2K
10:55 33.60 33.66 33.45 33.56 66.2K
11:00 33.54 33.61 33.54 33.61 9.1K
11:05 33.59 33.59 33.53 33.58 9.9K
11:10 33.60 33.60 33.49 33.50 14.8K
11:15 33.49 33.55 33.48 33.52 10.8K
11:20 33.52 33.52 33.41 33.41 10.5K
11:25 33.41 33.43 33.38 33.42 6.9K
11:30 33.42 33.49 33.41 33.49 4.0K
11:35 33.50 33.50 33.46 33.49 5.3K
11:40 33.50 33.60 33.49 33.59 9.1K
11:45 33.59 33.62 33.52 33.62 18.2K
11:50 33.61 33.66 33.32 33.46 313.7K
11:55 33.46 33.46 33.32 33.33 30.0K
12:00 33.33 33.38 33.30 33.30 10.8K
12:05 33.30 33.35 33.22 33.23 81.3K
12:10 33.25 33.29 33.22 33.26 21.5K
12:15 33.25 33.26 33.19 33.23 28.3K
12:20 33.26 33.30 33.18 33.21 15.3K
12:25 33.21 33.26 33.21 33.24 16.0K
12:30 33.24 33.35 33.24 33.35 59.4K
12:35 33.34 33.42 33.32 33.42 11.8K
12:40 33.45 33.52 33.44 33.46 9.4K
12:45 33.45 33.51 33.44 33.47 180.7K
12:50 33.47 33.53 33.45 33.53 5.8K
12:55 33.54 33.58 33.53 33.56 12.5K
13:00 33.53 33.54 33.41 33.43 15.4K
13:05 33.44 33.48 33.42 33.45 18.0K
13:10 33.45 33.45 33.34 33.37 14.3K
13:15 33.35 33.37 33.32 33.32 8.3K
13:20 33.32 33.33 33.23 33.26 8.2K
13:25 33.29 33.29 33.22 33.26 39.4K
13:30 33.29 33.29 33.21 33.23 8.4K
13:35 33.21 33.23 33.10 33.11 25.8K
13:40 33.13 33.15 32.97 33.03 48.2K
13:45 33.03 33.19 33.03 33.12 13.5K
13:50 33.13 33.15 33.11 33.14 9.0K
13:55 33.14 33.17 33.11 33.16 7.8K
14:00 33.17 33.17 33.07 33.14 8.6K
14:05 33.14 33.14 33.01 33.04 16.0K
14:10 33.04 33.05 32.96 33.01 29.2K
14:15 32.97 33.10 32.97 33.02 49.2K
14:20 33.01 33.01 32.95 32.96 25.0K
14:25 32.97 32.97 32.88 32.91 13.0K
14:30 32.90 32.95 32.89 32.91 10.5K
14:35 32.91 32.96 32.86 32.96 17.0K
14:40 32.96 33.06 32.94 32.96 64.3K
14:45 32.97 33.04 32.93 32.96 53.4K
14:50 32.94 33.01 32.93 32.99 13.4K
14:55 33.00 33.00 32.93 32.96 12.5K
15:00 32.95 33.00 32.93 32.93 32.9K
15:05 32.93 32.93 32.86 32.86 17.3K
15:10 32.87 32.89 32.83 32.88 28.8K
15:15 32.89 32.94 32.88 32.88 15.9K
15:20 32.89 32.89 32.77 32.83 43.5K
15:25 32.82 32.82 32.75 32.80 20.9K
15:30 32.81 33.01 32.81 32.90 73.5K
15:35 32.90 32.92 32.80 32.83 32.8K
15:40 32.83 32.89 32.78 32.80 27.9K
15:45 32.81 32.82 32.77 32.77 22.8K
15:50 32.77 32.82 32.76 32.79 31.3K
15:55 32.79 32.79 32.64 32.67 31.1K
16:00 32.69 32.69 32.61 32.61 23.2K
16:05 32.62 32.69 32.60 32.67 19.5K
16:10 32.67 32.68 32.54 32.61 70.2K
16:15 32.61 32.61 32.52 32.56 31.2K
16:20 32.58 32.58 32.52 32.57 22.2K
16:25 32.58 32.71 32.57 32.69 27.7K
16:30 32.68 32.72 32.66 32.67 28.2K
16:35 32.66 32.70 32.62 32.70 23.5K
16:40 32.70 32.75 32.66 32.70 40.6K
16:45 32.70 32.76 32.70 32.74 31.9K
16:50 32.74 32.80 32.74 32.77 19.2K
16:55 32.80 32.80 32.80 32.80 125.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available