DIRECIONAL ON

DIRR3
🏛️ brazil →
15.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 15.32 15.33 15.29 15.31 8.1K
10:10 15.31 15.31 15.25 15.27 8.7K
10:15 15.28 15.33 15.26 15.31 8.7K
10:20 15.31 15.32 15.26 15.26 8.1K
10:25 15.29 15.29 15.23 15.25 20.6K
10:30 15.26 15.28 15.25 15.25 21.6K
10:35 15.25 15.32 15.25 15.30 20.0K
10:40 15.30 15.40 15.30 15.39 17.0K
10:45 15.41 15.42 15.38 15.39 28.9K
10:50 15.40 15.44 15.38 15.41 22.5K
10:55 15.42 15.42 15.36 15.39 100.7K
11:00 15.40 15.43 15.38 15.40 19.0K
11:05 15.40 15.44 15.40 15.43 11.6K
11:10 15.43 15.45 15.40 15.44 29.7K
11:15 15.44 15.44 15.40 15.42 27.9K
11:20 15.43 15.44 15.41 15.42 11.7K
11:25 15.42 15.43 15.36 15.36 26.8K
11:30 15.37 15.38 15.32 15.38 59.7K
11:35 15.36 15.41 15.36 15.39 26.5K
11:40 15.39 15.40 15.35 15.38 29.5K
11:45 15.37 15.40 15.35 15.39 26.2K
11:50 15.39 15.41 15.32 15.34 84.8K
11:55 15.33 15.37 15.32 15.36 159.2K
12:00 15.36 15.36 15.29 15.29 37.9K
12:05 15.31 15.32 15.29 15.29 31.3K
12:10 15.29 15.31 15.22 15.24 197.7K
12:15 15.25 15.26 15.22 15.26 22.9K
12:20 15.26 15.29 15.25 15.27 20.2K
12:25 15.28 15.28 15.21 15.21 19.5K
12:30 15.20 15.24 15.20 15.22 19.1K
12:35 15.22 15.24 15.22 15.24 11.3K
12:40 15.23 15.25 15.23 15.24 27.0K
12:45 15.25 15.26 15.24 15.25 15.5K
12:50 15.26 15.27 15.24 15.26 22.0K
12:55 15.25 15.26 15.24 15.24 14.4K
13:00 15.24 15.26 15.24 15.25 23.4K
13:05 15.25 15.26 15.23 15.24 37.5K
13:10 15.24 15.25 15.23 15.23 8.5K
13:15 15.24 15.27 15.23 15.27 15.9K
13:20 15.26 15.30 15.26 15.27 34.6K
13:25 15.27 15.29 15.26 15.29 16.3K
13:30 15.29 15.29 15.26 15.28 24.4K
13:35 15.27 15.30 15.27 15.30 19.9K
13:40 15.29 15.30 15.28 15.30 45.0K
13:45 15.29 15.32 15.29 15.31 21.3K
13:50 15.32 15.34 15.30 15.32 21.4K
13:55 15.32 15.35 15.31 15.33 21.0K
14:00 15.35 15.35 15.32 15.32 73.4K
14:05 15.31 15.33 15.29 15.29 20.5K
14:10 15.29 15.33 15.29 15.30 29.6K
14:15 15.30 15.33 15.30 15.31 30.2K
14:20 15.30 15.31 15.28 15.28 14.1K
14:25 15.29 15.29 15.20 15.24 171.5K
14:30 15.24 15.24 15.21 15.22 16.1K
14:35 15.23 15.23 15.22 15.23 10.0K
14:40 15.22 15.22 15.21 15.21 10.8K
14:45 15.22 15.23 15.20 15.21 34.6K
14:50 15.21 15.23 15.18 15.18 41.0K
14:55 15.17 15.22 15.17 15.19 56.8K
15:00 15.19 15.22 15.19 15.20 18.0K
15:05 15.20 15.22 15.17 15.17 42.2K
15:10 15.17 15.20 15.16 15.18 71.6K
15:15 15.17 15.17 15.12 15.13 76.0K
15:20 15.13 15.15 15.08 15.13 152.0K
15:25 15.15 15.16 15.12 15.13 89.7K
15:30 15.13 15.15 15.12 15.12 46.6K
15:35 15.14 15.15 15.12 15.13 39.9K
15:40 15.13 15.19 15.13 15.17 54.1K
15:45 15.19 15.20 15.17 15.20 36.0K
15:50 15.19 15.24 15.17 15.17 161.0K
15:55 15.17 15.21 15.16 15.18 86.6K
16:00 15.18 15.20 15.17 15.19 44.9K
16:05 15.17 15.22 15.17 15.19 58.9K
16:10 15.20 15.21 15.18 15.18 42.1K
16:15 15.18 15.19 15.17 15.19 36.0K
16:20 15.18 15.21 15.18 15.19 45.3K
16:25 15.19 15.20 15.17 15.19 35.4K
16:30 15.19 15.22 15.19 15.22 64.7K
16:35 15.21 15.22 15.19 15.21 39.5K
16:40 15.21 15.21 15.15 15.17 157.9K
16:45 15.16 15.21 15.15 15.19 196.6K
16:50 15.20 15.22 15.19 15.21 64.6K
16:55 15.20 15.20 15.20 15.20 456.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available