DJ Automobiles

DJUSAU
🏛️ usa →
1,490.97
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,456.19 1,462.55 1,451.35 1,460.57 5,620.4K
09:31 1,460.26 1,464.16 1,458.00 1,463.00 1,110.9K
09:32 1,463.58 1,465.92 1,462.14 1,462.14 905.0K
09:33 1,462.51 1,468.08 1,462.22 1,468.08 1,928.2K
09:34 1,469.21 1,469.72 1,468.62 1,468.65 947.2K
09:35 1,469.02 1,474.69 1,469.02 1,474.69 1,197.0K
09:36 1,474.93 1,479.12 1,474.91 1,479.12 1,222.6K
09:37 1,478.88 1,482.34 1,478.88 1,482.14 1,076.2K
09:38 1,482.53 1,483.06 1,478.05 1,478.05 1,121.7K
09:39 1,476.53 1,477.64 1,474.15 1,474.15 983.3K
09:40 1,472.61 1,476.10 1,472.30 1,472.30 973.7K
09:41 1,472.94 1,474.07 1,471.22 1,474.07 654.2K
09:42 1,475.60 1,476.60 1,474.65 1,476.60 803.5K
09:43 1,477.56 1,478.55 1,476.86 1,478.55 771.5K
09:44 1,478.68 1,479.69 1,477.25 1,479.69 789.1K
09:45 1,479.39 1,480.46 1,478.75 1,480.46 1,027.3K
09:46 1,480.49 1,482.20 1,479.20 1,479.20 768.3K
09:47 1,478.31 1,482.61 1,478.31 1,481.22 883.0K
09:48 1,481.72 1,485.62 1,481.72 1,482.23 1,302.2K
09:49 1,481.25 1,484.86 1,481.12 1,484.26 1,079.2K
09:50 1,484.50 1,484.81 1,481.56 1,482.31 1,128.4K
09:51 1,482.31 1,485.03 1,482.31 1,484.23 861.0K
09:52 1,484.70 1,485.83 1,483.91 1,485.83 822.7K
09:53 1,486.40 1,487.14 1,484.96 1,487.14 872.5K
09:54 1,486.57 1,487.79 1,486.57 1,487.21 824.8K
09:55 1,486.66 1,486.99 1,484.16 1,484.16 697.1K
09:56 1,484.55 1,484.55 1,482.81 1,483.73 1,167.9K
09:57 1,484.56 1,487.20 1,483.97 1,486.11 829.2K
09:58 1,486.35 1,487.68 1,486.35 1,486.44 646.4K
09:59 1,487.24 1,487.92 1,486.49 1,487.30 504.5K
10:00 1,486.88 1,488.48 1,485.91 1,486.87 805.1K
10:01 1,488.88 1,492.26 1,488.68 1,492.26 1,070.6K
10:02 1,492.29 1,495.67 1,492.00 1,495.67 851.0K
10:03 1,494.94 1,495.75 1,494.02 1,495.13 792.4K
10:04 1,495.06 1,495.06 1,493.69 1,493.69 565.5K
10:05 1,494.03 1,497.17 1,494.03 1,496.64 888.6K
10:06 1,495.84 1,497.93 1,495.84 1,497.00 709.6K
10:07 1,497.72 1,497.72 1,495.45 1,495.93 649.5K
10:08 1,495.66 1,495.66 1,492.75 1,492.75 776.5K
10:09 1,491.97 1,493.16 1,491.25 1,493.04 921.3K
10:10 1,493.35 1,493.45 1,490.99 1,490.99 617.1K
10:11 1,490.29 1,491.66 1,489.68 1,489.92 558.2K
10:12 1,489.79 1,493.14 1,489.79 1,492.27 604.2K
10:13 1,492.52 1,493.85 1,491.06 1,493.70 591.4K
10:14 1,494.00 1,494.25 1,493.20 1,493.30 538.2K
10:15 1,493.22 1,493.90 1,492.95 1,493.30 467.1K
10:16 1,493.55 1,493.66 1,491.91 1,492.31 444.2K
10:17 1,492.56 1,492.56 1,490.29 1,490.29 501.4K
10:18 1,489.68 1,490.58 1,488.76 1,489.79 442.4K
10:19 1,489.35 1,489.49 1,486.73 1,487.20 856.2K
10:20 1,487.05 1,490.30 1,487.05 1,489.89 858.8K
10:21 1,490.24 1,492.58 1,490.24 1,492.58 1,094.7K
10:22 1,492.49 1,492.49 1,491.13 1,491.63 710.0K
10:23 1,491.72 1,493.12 1,491.72 1,492.00 581.8K
10:24 1,492.42 1,492.64 1,491.36 1,492.49 812.6K
10:25 1,493.00 1,495.77 1,492.02 1,495.19 907.9K
10:26 1,495.48 1,497.97 1,495.26 1,497.88 735.3K
10:27 1,498.17 1,499.28 1,496.68 1,496.74 840.5K
10:28 1,496.23 1,496.78 1,495.50 1,495.83 621.1K
10:29 1,495.33 1,497.13 1,495.33 1,497.01 549.5K
10:30 1,497.78 1,498.40 1,496.64 1,497.68 598.6K
10:31 1,498.20 1,499.13 1,496.80 1,496.80 608.0K
10:32 1,496.93 1,498.98 1,496.87 1,497.82 1,349.7K
10:33 1,498.05 1,499.05 1,493.98 1,493.98 862.8K
10:34 1,493.70 1,494.34 1,492.84 1,494.34 600.0K
10:35 1,493.22 1,493.96 1,493.05 1,493.80 732.6K
10:36 1,493.38 1,494.15 1,492.38 1,494.15 601.5K
10:37 1,494.47 1,494.72 1,492.68 1,492.77 503.4K
10:38 1,492.90 1,494.07 1,492.47 1,493.37 785.6K
10:39 1,492.56 1,494.51 1,492.53 1,494.39 503.1K
10:40 1,494.01 1,494.60 1,492.60 1,492.68 553.5K
10:41 1,492.95 1,493.66 1,492.66 1,493.22 1,026.8K
10:42 1,492.27 1,493.27 1,492.05 1,492.05 808.4K
10:43 1,491.77 1,494.01 1,491.77 1,493.31 545.1K
10:44 1,493.37 1,493.82 1,492.93 1,493.23 385.1K
10:45 1,492.16 1,493.04 1,492.05 1,492.09 685.5K
10:46 1,491.52 1,492.06 1,490.56 1,491.17 530.3K
10:47 1,490.52 1,491.46 1,490.06 1,491.23 449.7K
10:48 1,491.36 1,492.26 1,491.28 1,491.28 436.2K
10:49 1,491.50 1,492.54 1,490.90 1,492.39 560.6K
10:50 1,492.01 1,492.87 1,491.45 1,492.60 419.5K
10:51 1,492.87 1,492.87 1,490.95 1,491.41 479.0K
10:52 1,491.18 1,491.18 1,488.86 1,489.26 900.8K
10:53 1,489.13 1,489.76 1,487.99 1,489.57 337.1K
10:54 1,489.60 1,489.60 1,488.45 1,489.24 622.5K
10:55 1,488.48 1,489.33 1,488.32 1,488.42 534.2K
10:56 1,488.39 1,488.67 1,487.41 1,488.67 610.0K
10:57 1,488.55 1,489.13 1,488.35 1,488.44 598.1K
10:58 1,488.25 1,489.91 1,488.25 1,488.85 485.0K
10:59 1,489.48 1,489.48 1,488.55 1,488.89 398.2K
11:00 1,488.57 1,489.56 1,487.77 1,489.33 884.4K
11:01 1,489.67 1,490.38 1,488.32 1,488.79 768.5K
11:02 1,488.34 1,488.77 1,487.66 1,487.86 859.4K
11:03 1,487.26 1,487.34 1,485.02 1,485.17 538.6K
11:04 1,484.65 1,485.53 1,484.65 1,485.09 843.9K
11:05 1,485.02 1,485.67 1,484.53 1,485.67 523.7K
11:06 1,485.67 1,485.67 1,484.86 1,485.25 324.3K
11:07 1,485.08 1,486.85 1,484.95 1,486.85 443.1K
11:08 1,486.84 1,488.46 1,486.84 1,488.05 491.6K
11:09 1,488.22 1,490.28 1,488.22 1,489.69 699.3K
11:10 1,489.82 1,490.93 1,489.59 1,490.85 471.1K
11:11 1,490.53 1,490.89 1,489.11 1,489.15 398.3K
11:12 1,489.49 1,489.49 1,488.36 1,488.38 405.3K
11:13 1,488.17 1,489.05 1,488.13 1,488.63 718.8K
11:14 1,488.50 1,489.50 1,488.15 1,489.16 459.5K
11:15 1,489.57 1,490.23 1,488.70 1,490.23 553.3K
11:16 1,489.75 1,489.89 1,489.19 1,489.28 311.4K
11:17 1,489.56 1,491.01 1,489.56 1,489.99 569.4K
11:18 1,490.41 1,490.41 1,488.69 1,488.69 353.8K
11:19 1,488.56 1,488.79 1,488.08 1,488.08 301.8K
11:20 1,487.68 1,487.75 1,486.21 1,487.27 669.3K
11:21 1,486.87 1,487.61 1,486.87 1,487.10 363.8K
11:22 1,487.08 1,487.34 1,486.25 1,486.25 316.0K
11:23 1,486.61 1,488.58 1,486.29 1,488.16 377.4K
11:24 1,488.04 1,488.41 1,487.47 1,488.04 319.2K
11:25 1,488.34 1,489.66 1,488.17 1,489.25 348.0K
11:26 1,488.66 1,489.41 1,488.66 1,488.68 331.9K
11:27 1,488.97 1,490.44 1,488.97 1,490.44 286.5K
11:28 1,490.49 1,491.24 1,490.49 1,491.24 424.1K
11:29 1,491.79 1,492.63 1,491.74 1,492.16 418.7K
11:30 1,492.32 1,492.52 1,491.64 1,492.25 607.6K
11:31 1,492.15 1,492.58 1,491.91 1,492.32 650.5K
11:32 1,492.54 1,492.73 1,491.75 1,492.37 472.4K
11:33 1,492.16 1,492.19 1,490.87 1,490.87 565.7K
11:34 1,490.93 1,491.63 1,489.80 1,489.80 867.9K
11:35 1,489.75 1,490.74 1,489.69 1,489.69 707.8K
11:36 1,489.93 1,490.24 1,489.67 1,489.67 842.3K
11:37 1,489.68 1,489.68 1,487.92 1,488.35 417.9K
11:38 1,488.18 1,488.63 1,487.68 1,488.14 565.2K
11:39 1,488.16 1,489.51 1,487.86 1,489.51 773.2K
11:40 1,489.58 1,489.58 1,488.87 1,488.87 375.5K
11:41 1,488.74 1,488.74 1,487.61 1,487.64 404.9K
11:42 1,487.55 1,488.53 1,487.55 1,488.42 321.1K
11:43 1,488.65 1,488.87 1,487.21 1,487.32 422.2K
11:44 1,487.40 1,488.13 1,487.21 1,488.08 402.1K
11:45 1,488.10 1,488.62 1,487.36 1,488.57 358.2K
11:46 1,488.72 1,488.78 1,488.19 1,488.51 508.3K
11:47 1,488.72 1,489.36 1,488.60 1,488.74 385.1K
11:48 1,488.76 1,489.60 1,488.48 1,488.87 317.6K
11:49 1,488.66 1,489.26 1,488.66 1,488.97 366.5K
11:50 1,488.70 1,489.57 1,488.68 1,489.07 410.0K
11:51 1,488.96 1,489.18 1,487.95 1,489.18 219.3K
11:52 1,489.53 1,490.01 1,488.82 1,489.07 252.1K
11:53 1,488.98 1,489.59 1,488.43 1,489.59 200.9K
11:54 1,489.39 1,489.39 1,488.20 1,488.25 283.7K
11:55 1,488.35 1,488.64 1,487.49 1,487.80 403.8K
11:56 1,487.55 1,487.68 1,487.33 1,487.68 272.0K
11:57 1,487.70 1,487.70 1,486.41 1,486.81 290.7K
11:58 1,486.76 1,487.83 1,486.60 1,487.26 298.0K
11:59 1,487.13 1,487.13 1,486.21 1,486.80 282.1K
12:00 1,486.66 1,486.81 1,485.38 1,485.38 336.2K
12:01 1,485.54 1,485.75 1,484.96 1,485.42 594.8K
12:02 1,484.95 1,485.38 1,484.75 1,485.38 650.8K
12:03 1,485.49 1,486.59 1,485.10 1,486.16 406.1K
12:04 1,486.48 1,487.17 1,485.84 1,486.85 395.4K
12:05 1,486.94 1,487.04 1,485.40 1,486.21 307.3K
12:06 1,486.57 1,487.10 1,486.08 1,486.08 191.5K
12:07 1,486.15 1,486.24 1,485.38 1,485.38 516.4K
12:08 1,484.79 1,486.12 1,484.68 1,485.75 427.6K
12:09 1,485.96 1,487.63 1,485.96 1,487.63 408.6K
12:10 1,488.05 1,488.68 1,487.81 1,488.66 439.1K
12:11 1,489.11 1,489.11 1,488.12 1,488.12 523.2K
12:12 1,488.08 1,488.08 1,486.46 1,486.46 548.1K
12:13 1,486.23 1,486.55 1,485.07 1,485.58 435.6K
12:14 1,485.14 1,485.65 1,480.94 1,481.59 639.2K
12:15 1,481.05 1,481.73 1,480.37 1,480.56 488.8K
12:16 1,481.25 1,482.08 1,480.45 1,480.79 415.8K
12:17 1,481.14 1,481.14 1,479.88 1,479.88 390.7K
12:18 1,480.26 1,481.07 1,479.66 1,479.84 662.3K
12:19 1,480.12 1,480.46 1,478.32 1,478.32 432.3K
12:20 1,478.24 1,480.80 1,478.24 1,479.65 519.5K
12:21 1,479.49 1,480.11 1,479.49 1,479.61 277.7K
12:22 1,479.04 1,480.13 1,478.88 1,479.16 820.2K
12:23 1,479.24 1,479.62 1,477.85 1,477.85 426.2K
12:24 1,478.21 1,479.10 1,477.69 1,479.10 708.3K
12:25 1,479.32 1,480.32 1,478.26 1,478.28 413.9K
12:26 1,479.36 1,479.91 1,479.32 1,479.49 328.6K
12:27 1,479.49 1,479.89 1,479.26 1,479.81 343.1K
12:28 1,479.82 1,480.10 1,479.12 1,479.12 346.6K
12:29 1,478.63 1,479.09 1,478.15 1,478.52 368.3K
12:30 1,478.86 1,479.74 1,478.43 1,479.74 397.5K
12:31 1,479.13 1,479.13 1,477.84 1,477.84 482.7K
12:32 1,477.71 1,478.38 1,477.67 1,477.79 306.9K
12:33 1,477.63 1,477.78 1,475.75 1,475.75 673.6K
12:34 1,475.56 1,475.84 1,475.24 1,475.74 424.3K
12:35 1,475.56 1,475.56 1,473.96 1,473.96 551.5K
12:36 1,474.34 1,476.36 1,474.34 1,476.32 420.0K
12:37 1,475.96 1,475.96 1,474.60 1,475.20 889.7K
12:38 1,474.86 1,475.79 1,474.02 1,474.02 1,358.1K
12:39 1,474.08 1,474.08 1,473.30 1,473.50 659.0K
12:40 1,473.63 1,474.36 1,473.40 1,474.23 514.6K
12:41 1,474.24 1,474.41 1,472.15 1,472.15 713.7K
12:42 1,472.37 1,472.74 1,471.86 1,472.71 859.1K
12:43 1,472.36 1,472.37 1,471.38 1,471.38 590.6K
12:44 1,471.55 1,471.72 1,470.58 1,471.49 596.1K
12:45 1,471.17 1,472.14 1,471.17 1,471.61 575.5K
12:46 1,471.34 1,473.29 1,471.34 1,473.04 703.1K
12:47 1,472.72 1,475.34 1,472.72 1,475.17 641.5K
12:48 1,475.71 1,476.60 1,475.07 1,475.07 497.5K
12:49 1,474.79 1,475.47 1,474.69 1,475.22 347.4K
12:50 1,475.43 1,476.79 1,475.43 1,476.58 265.4K
12:51 1,477.28 1,477.28 1,475.81 1,475.99 388.1K
12:52 1,476.26 1,476.26 1,475.30 1,475.33 309.9K
12:53 1,475.58 1,475.58 1,473.09 1,473.17 245.7K
12:54 1,473.24 1,473.24 1,469.98 1,470.12 315.1K
12:55 1,469.56 1,470.63 1,469.10 1,469.45 432.6K
12:56 1,469.29 1,469.29 1,467.72 1,467.72 495.9K
12:57 1,467.94 1,467.94 1,466.28 1,466.28 450.5K
12:58 1,466.57 1,466.83 1,465.39 1,466.00 366.7K
12:59 1,465.30 1,465.30 1,463.13 1,463.13 483.0K
13:00 1,463.33 1,463.36 1,461.65 1,463.28 462.7K
13:01 1,462.86 1,462.86 1,460.13 1,460.99 481.0K
13:02 1,460.89 1,461.53 1,459.21 1,460.31 433.5K
13:03 1,460.82 1,463.34 1,460.82 1,462.45 537.6K
13:04 1,462.06 1,462.72 1,460.83 1,462.72 462.9K
13:05 1,462.99 1,464.81 1,462.99 1,464.63 571.8K
13:06 1,464.66 1,465.24 1,462.39 1,462.54 522.1K
13:07 1,462.19 1,463.04 1,460.95 1,460.98 335.7K
13:08 1,460.48 1,461.80 1,460.48 1,461.19 376.7K
13:09 1,460.71 1,462.38 1,460.69 1,462.10 313.3K
13:10 1,461.96 1,462.33 1,459.93 1,459.93 345.5K
13:11 1,459.71 1,460.47 1,459.55 1,459.69 889.9K
13:12 1,459.85 1,459.85 1,457.83 1,457.93 797.0K
13:13 1,456.93 1,457.18 1,454.52 1,454.68 570.3K
13:14 1,454.59 1,455.20 1,454.11 1,455.01 499.4K
13:15 1,454.29 1,455.65 1,453.79 1,455.65 495.6K
13:16 1,455.60 1,456.77 1,453.66 1,453.66 1,037.4K
13:17 1,453.91 1,455.91 1,453.91 1,455.91 696.4K
13:18 1,455.34 1,455.81 1,454.16 1,454.92 415.9K
13:19 1,454.32 1,455.44 1,454.32 1,454.85 531.9K
13:20 1,454.56 1,456.50 1,454.44 1,454.95 461.3K
13:21 1,454.80 1,455.40 1,454.18 1,454.85 388.8K
13:22 1,455.04 1,457.98 1,454.70 1,457.98 380.5K
13:23 1,457.40 1,459.79 1,457.20 1,459.79 731.3K
13:24 1,459.53 1,460.72 1,459.27 1,460.37 424.5K
13:25 1,460.57 1,461.68 1,460.57 1,461.51 479.0K
13:26 1,461.79 1,461.95 1,461.26 1,461.85 405.4K
13:27 1,461.89 1,463.24 1,461.28 1,462.78 321.3K
13:28 1,462.40 1,463.71 1,462.40 1,463.52 470.3K
13:29 1,463.38 1,463.41 1,461.91 1,462.40 581.8K
13:30 1,463.01 1,463.60 1,461.68 1,462.58 533.9K
13:31 1,462.46 1,463.11 1,462.16 1,462.70 403.2K
13:32 1,462.13 1,463.38 1,461.86 1,463.38 377.6K
13:33 1,463.39 1,463.49 1,462.46 1,462.87 582.4K
13:34 1,462.58 1,463.86 1,462.58 1,463.30 242.9K
13:35 1,463.53 1,465.09 1,463.28 1,464.77 399.1K
13:36 1,465.46 1,465.80 1,465.15 1,465.29 435.9K
13:37 1,465.38 1,466.04 1,464.99 1,465.91 438.5K
13:38 1,466.02 1,466.28 1,465.47 1,466.09 435.1K
13:39 1,466.14 1,466.37 1,465.44 1,466.18 360.3K
13:40 1,466.18 1,466.39 1,465.69 1,465.88 461.1K
13:41 1,465.57 1,466.18 1,465.16 1,466.00 353.4K
13:42 1,466.12 1,467.08 1,466.09 1,467.02 312.9K
13:43 1,466.70 1,467.28 1,465.98 1,467.23 322.4K
13:44 1,466.80 1,467.72 1,466.70 1,467.72 578.1K
13:45 1,467.58 1,468.60 1,467.53 1,468.60 574.4K
13:46 1,468.95 1,468.95 1,468.23 1,468.57 895.8K
13:47 1,468.52 1,468.83 1,468.17 1,468.76 622.8K
13:48 1,468.84 1,469.04 1,468.52 1,468.65 407.6K
13:49 1,468.47 1,468.65 1,466.54 1,466.54 475.5K
13:50 1,466.37 1,467.19 1,465.37 1,467.19 469.3K
13:51 1,467.59 1,468.48 1,467.38 1,467.38 305.7K
13:52 1,467.86 1,468.12 1,467.24 1,467.43 297.6K
13:53 1,467.73 1,467.73 1,466.57 1,466.57 282.0K
13:54 1,466.68 1,467.28 1,466.06 1,466.06 488.3K
13:55 1,465.82 1,465.82 1,463.96 1,464.57 457.0K
13:56 1,464.33 1,465.01 1,464.23 1,464.62 253.1K
13:57 1,464.79 1,465.77 1,464.64 1,465.77 233.9K
13:58 1,465.70 1,465.98 1,464.90 1,464.97 382.9K
13:59 1,464.77 1,465.27 1,464.64 1,465.27 258.3K
14:00 1,464.98 1,464.98 1,463.52 1,463.72 381.9K
14:01 1,463.86 1,465.39 1,463.44 1,465.39 422.3K
14:02 1,465.11 1,465.11 1,463.32 1,463.32 629.4K
14:03 1,463.63 1,464.14 1,463.18 1,464.14 490.2K
14:04 1,464.12 1,464.12 1,462.89 1,462.89 326.3K
14:05 1,463.01 1,464.54 1,463.01 1,464.54 390.4K
14:06 1,464.27 1,465.16 1,464.05 1,464.66 620.8K
14:07 1,464.47 1,464.98 1,464.09 1,464.98 384.7K
14:08 1,464.78 1,465.28 1,464.58 1,464.58 430.6K
14:09 1,464.18 1,464.29 1,463.75 1,463.75 338.1K
14:10 1,463.80 1,464.41 1,463.44 1,464.25 830.8K
14:11 1,464.25 1,464.82 1,463.68 1,463.68 719.3K
14:12 1,463.68 1,464.46 1,463.18 1,464.23 438.9K
14:13 1,464.37 1,464.39 1,463.26 1,463.45 632.6K
14:14 1,463.42 1,463.55 1,462.04 1,462.40 406.4K
14:15 1,462.35 1,462.57 1,462.16 1,462.57 356.7K
14:16 1,462.25 1,463.79 1,462.25 1,463.79 455.7K
14:17 1,463.61 1,465.54 1,463.61 1,465.54 618.7K
14:18 1,465.71 1,466.64 1,465.71 1,466.61 822.5K
14:19 1,466.20 1,466.83 1,466.05 1,466.20 329.0K
14:20 1,466.09 1,466.67 1,466.03 1,466.57 259.0K
14:21 1,466.58 1,466.94 1,465.90 1,466.19 270.4K
14:22 1,465.91 1,465.91 1,464.68 1,464.96 281.7K
14:23 1,464.87 1,464.98 1,463.68 1,463.68 381.4K
14:24 1,463.77 1,464.09 1,463.45 1,463.45 628.8K
14:25 1,463.49 1,464.30 1,463.49 1,463.77 587.1K
14:26 1,463.86 1,464.85 1,463.86 1,464.62 474.5K
14:27 1,464.50 1,464.65 1,463.85 1,463.92 355.3K
14:28 1,464.06 1,464.06 1,462.89 1,462.89 495.1K
14:29 1,462.87 1,463.57 1,462.81 1,463.57 403.3K
14:30 1,463.80 1,464.06 1,462.97 1,462.99 372.8K
14:31 1,463.19 1,464.76 1,463.19 1,464.76 285.1K
14:32 1,464.93 1,465.07 1,464.35 1,464.98 597.8K
14:33 1,465.20 1,466.41 1,465.20 1,466.41 487.0K
14:34 1,466.38 1,466.55 1,465.81 1,466.29 442.5K
14:35 1,466.37 1,466.44 1,465.65 1,465.73 476.7K
14:36 1,465.74 1,466.75 1,465.74 1,466.51 568.2K
14:37 1,466.68 1,468.17 1,466.66 1,468.17 349.0K
14:38 1,468.16 1,468.16 1,466.93 1,467.19 272.3K
14:39 1,467.59 1,467.59 1,466.99 1,467.07 309.9K
14:40 1,467.00 1,467.00 1,465.95 1,466.64 389.8K
14:41 1,466.40 1,466.59 1,466.00 1,466.43 213.4K
14:42 1,466.48 1,466.83 1,465.65 1,465.84 317.9K
14:43 1,465.63 1,466.88 1,465.63 1,466.13 360.2K
14:44 1,466.14 1,466.20 1,465.14 1,465.15 405.2K
14:45 1,465.21 1,465.96 1,465.21 1,465.67 242.4K
14:46 1,465.89 1,466.17 1,465.69 1,466.02 320.5K
14:47 1,466.06 1,466.24 1,465.46 1,465.70 326.8K
14:48 1,465.81 1,466.00 1,464.65 1,464.77 386.4K
14:49 1,464.99 1,465.01 1,464.39 1,464.39 419.4K
14:50 1,464.62 1,464.62 1,463.71 1,463.71 836.6K
14:51 1,463.74 1,465.02 1,463.74 1,464.75 398.6K
14:52 1,464.84 1,464.84 1,464.40 1,464.55 634.3K
14:53 1,464.33 1,464.85 1,464.17 1,464.60 463.5K
14:54 1,464.60 1,465.01 1,464.52 1,464.71 647.7K
14:55 1,464.71 1,465.19 1,464.57 1,465.19 817.7K
14:56 1,465.24 1,465.99 1,465.09 1,465.99 455.3K
14:57 1,465.72 1,466.30 1,465.72 1,466.17 344.7K
14:58 1,466.26 1,466.49 1,465.91 1,466.23 776.1K
14:59 1,465.62 1,465.62 1,464.76 1,464.93 387.2K
15:00 1,464.93 1,466.31 1,464.28 1,466.31 379.7K
15:01 1,466.20 1,466.56 1,465.93 1,466.04 623.3K
15:02 1,465.98 1,465.98 1,464.84 1,464.84 536.2K
15:03 1,464.59 1,464.76 1,464.44 1,464.72 484.1K
15:04 1,464.81 1,465.53 1,464.76 1,465.49 352.5K
15:05 1,465.09 1,466.18 1,465.09 1,465.64 1,120.6K
15:06 1,465.78 1,465.84 1,465.44 1,465.46 429.8K
15:07 1,466.13 1,466.82 1,465.99 1,466.82 449.1K
15:08 1,466.90 1,467.28 1,466.52 1,466.52 372.1K
15:09 1,466.69 1,467.14 1,466.69 1,466.87 944.0K
15:10 1,466.60 1,466.83 1,466.11 1,466.37 942.6K
15:11 1,466.60 1,467.23 1,466.33 1,466.87 487.2K
15:12 1,466.97 1,466.97 1,464.64 1,464.88 488.3K
15:13 1,464.77 1,466.26 1,464.77 1,466.16 379.0K
15:14 1,466.37 1,466.37 1,465.64 1,466.03 498.0K
15:15 1,466.19 1,467.54 1,466.01 1,467.54 622.8K
15:16 1,467.18 1,467.82 1,466.56 1,467.54 436.7K
15:17 1,467.53 1,467.67 1,467.03 1,467.50 458.0K
15:18 1,467.29 1,467.29 1,467.05 1,467.18 373.5K
15:19 1,467.55 1,467.85 1,467.16 1,467.82 505.0K
15:20 1,467.81 1,468.04 1,467.39 1,468.03 333.8K
15:21 1,468.22 1,468.91 1,468.07 1,468.76 913.8K
15:22 1,468.87 1,468.87 1,468.20 1,468.20 542.9K
15:23 1,468.19 1,468.99 1,468.15 1,468.99 511.9K
15:24 1,468.95 1,469.89 1,468.85 1,469.57 438.2K
15:25 1,469.83 1,470.83 1,469.58 1,470.62 472.6K
15:26 1,471.01 1,472.51 1,470.82 1,472.31 546.0K
15:27 1,472.51 1,472.67 1,471.81 1,472.03 935.5K
15:28 1,472.20 1,472.20 1,471.38 1,472.09 447.6K
15:29 1,472.27 1,472.65 1,472.09 1,472.38 489.3K
15:30 1,472.31 1,473.68 1,471.72 1,473.68 668.2K
15:31 1,473.22 1,473.41 1,472.77 1,473.00 486.8K
15:32 1,472.39 1,472.80 1,471.95 1,472.14 549.9K
15:33 1,472.28 1,472.59 1,471.53 1,471.78 611.7K
15:34 1,471.76 1,471.90 1,471.13 1,471.42 385.3K
15:35 1,471.33 1,471.56 1,470.30 1,470.38 471.4K
15:36 1,469.99 1,469.99 1,469.29 1,469.51 587.0K
15:37 1,469.36 1,469.53 1,468.99 1,469.30 412.1K
15:38 1,469.16 1,469.16 1,467.42 1,467.42 556.5K
15:39 1,467.15 1,467.77 1,467.15 1,467.32 723.4K
15:40 1,467.13 1,467.69 1,466.93 1,467.69 528.4K
15:41 1,468.10 1,468.64 1,467.61 1,467.61 593.9K
15:42 1,467.41 1,467.41 1,465.86 1,465.86 872.0K
15:43 1,465.99 1,467.17 1,465.97 1,467.17 770.4K
15:44 1,466.90 1,467.41 1,466.37 1,466.92 705.4K
15:45 1,466.96 1,467.38 1,466.81 1,467.11 1,172.0K
15:46 1,466.74 1,466.87 1,466.01 1,466.40 337.7K
15:47 1,466.55 1,467.67 1,466.55 1,467.05 505.3K
15:48 1,466.98 1,467.73 1,466.98 1,467.57 339.8K
15:49 1,467.58 1,468.52 1,467.58 1,468.40 656.6K
15:50 1,469.94 1,469.94 1,467.25 1,467.25 927.2K
15:51 1,467.48 1,468.81 1,467.10 1,468.63 747.0K
15:52 1,469.10 1,469.10 1,467.50 1,467.51 715.6K
15:53 1,467.12 1,467.12 1,464.94 1,466.01 859.8K
15:54 1,465.86 1,468.04 1,465.71 1,468.04 1,045.2K
15:55 1,467.37 1,468.11 1,466.78 1,468.11 1,124.3K
15:56 1,468.06 1,468.21 1,467.65 1,467.76 1,158.2K
15:57 1,467.60 1,467.76 1,467.21 1,467.39 1,180.3K
15:58 1,467.31 1,467.32 1,466.72 1,466.88 1,469.4K
15:59 1,466.85 1,467.66 1,466.85 1,467.21 20,528.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available