5,526.20
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,429.85 | 5,456.53 | 5,429.85 | 5,444.30 | 175.7K |
| 09:31 | 5,446.06 | 5,450.22 | 5,442.00 | 5,443.40 | 31.9K |
| 09:32 | 5,448.26 | 5,454.20 | 5,437.93 | 5,437.93 | 54.1K |
| 09:33 | 5,438.53 | 5,441.38 | 5,437.53 | 5,440.68 | 28.1K |
| 09:34 | 5,444.06 | 5,458.89 | 5,444.06 | 5,458.89 | 90.1K |
| 09:35 | 5,456.43 | 5,456.43 | 5,450.70 | 5,455.28 | 74.2K |
| 09:36 | 5,453.21 | 5,455.50 | 5,451.32 | 5,454.31 | 26.4K |
| 09:37 | 5,454.21 | 5,461.15 | 5,454.21 | 5,461.15 | 32.2K |
| 09:38 | 5,462.31 | 5,472.43 | 5,462.31 | 5,471.61 | 47.0K |
| 09:39 | 5,470.93 | 5,475.77 | 5,469.97 | 5,475.08 | 101.9K |
| 09:40 | 5,479.62 | 5,486.64 | 5,479.62 | 5,481.87 | 75.9K |
| 09:41 | 5,482.47 | 5,483.22 | 5,479.00 | 5,480.54 | 51.2K |
| 09:42 | 5,479.85 | 5,481.36 | 5,478.49 | 5,478.49 | 32.7K |
| 09:43 | 5,478.31 | 5,478.31 | 5,470.50 | 5,470.50 | 60.6K |
| 09:44 | 5,470.91 | 5,475.85 | 5,470.91 | 5,475.78 | 43.9K |
| 09:45 | 5,472.26 | 5,472.86 | 5,466.71 | 5,470.86 | 88.3K |
| 09:46 | 5,471.90 | 5,477.03 | 5,471.90 | 5,477.03 | 21.4K |
| 09:47 | 5,477.03 | 5,478.79 | 5,476.01 | 5,476.19 | 16.1K |
| 09:48 | 5,476.15 | 5,476.15 | 5,473.09 | 5,474.88 | 39.8K |
| 09:49 | 5,476.85 | 5,477.52 | 5,474.66 | 5,474.66 | 33.3K |
| 09:50 | 5,474.34 | 5,474.55 | 5,471.02 | 5,471.81 | 33.6K |
| 09:51 | 5,470.66 | 5,476.39 | 5,470.66 | 5,476.39 | 28.2K |
| 09:52 | 5,475.62 | 5,475.62 | 5,473.07 | 5,473.50 | 24.3K |
| 09:53 | 5,473.27 | 5,476.28 | 5,473.27 | 5,473.42 | 21.2K |
| 09:54 | 5,473.42 | 5,473.42 | 5,471.49 | 5,473.37 | 66.0K |
| 09:55 | 5,472.16 | 5,474.28 | 5,469.83 | 5,470.73 | 32.5K |
| 09:56 | 5,470.77 | 5,472.87 | 5,470.77 | 5,472.57 | 18.0K |
| 09:57 | 5,472.35 | 5,475.29 | 5,472.35 | 5,472.90 | 31.6K |
| 09:58 | 5,474.18 | 5,476.69 | 5,474.02 | 5,476.26 | 22.2K |
| 09:59 | 5,476.26 | 5,476.99 | 5,475.48 | 5,476.99 | 14.3K |
| 10:00 | 5,479.27 | 5,480.19 | 5,478.19 | 5,478.62 | 71.9K |
| 10:01 | 5,481.74 | 5,485.24 | 5,481.74 | 5,485.18 | 33.5K |
| 10:02 | 5,485.28 | 5,488.80 | 5,484.34 | 5,484.34 | 62.7K |
| 10:03 | 5,486.54 | 5,487.13 | 5,485.22 | 5,485.75 | 42.0K |
| 10:04 | 5,485.75 | 5,485.75 | 5,479.54 | 5,479.64 | 60.8K |
| 10:05 | 5,479.62 | 5,479.62 | 5,473.27 | 5,473.27 | 40.3K |
| 10:06 | 5,471.98 | 5,471.98 | 5,468.88 | 5,468.88 | 31.7K |
| 10:07 | 5,468.93 | 5,474.11 | 5,468.10 | 5,474.10 | 79.4K |
| 10:08 | 5,474.14 | 5,474.14 | 5,470.06 | 5,472.37 | 36.5K |
| 10:09 | 5,473.06 | 5,475.58 | 5,473.06 | 5,475.18 | 19.8K |
| 10:10 | 5,475.09 | 5,475.09 | 5,473.88 | 5,474.97 | 45.2K |
| 10:11 | 5,474.49 | 5,475.99 | 5,473.91 | 5,475.12 | 19.0K |
| 10:12 | 5,474.37 | 5,477.99 | 5,474.37 | 5,477.55 | 36.2K |
| 10:13 | 5,478.25 | 5,479.04 | 5,471.01 | 5,471.01 | 52.2K |
| 10:14 | 5,471.01 | 5,471.01 | 5,468.50 | 5,469.59 | 85.0K |
| 10:15 | 5,472.22 | 5,472.36 | 5,470.92 | 5,472.17 | 29.3K |
| 10:16 | 5,471.49 | 5,471.49 | 5,465.13 | 5,467.40 | 37.6K |
| 10:17 | 5,467.53 | 5,469.33 | 5,467.53 | 5,469.07 | 25.7K |
| 10:18 | 5,469.08 | 5,469.43 | 5,466.72 | 5,466.94 | 13.4K |
| 10:19 | 5,469.16 | 5,473.52 | 5,469.16 | 5,473.52 | 26.2K |
| 10:20 | 5,473.52 | 5,475.15 | 5,472.21 | 5,474.54 | 29.8K |
| 10:21 | 5,474.54 | 5,476.45 | 5,474.10 | 5,476.29 | 13.4K |
| 10:22 | 5,476.47 | 5,477.39 | 5,474.67 | 5,476.66 | 47.4K |
| 10:23 | 5,476.87 | 5,478.67 | 5,476.18 | 5,478.67 | 15.9K |
| 10:24 | 5,478.77 | 5,478.77 | 5,474.46 | 5,477.54 | 15.8K |
| 10:25 | 5,476.95 | 5,476.95 | 5,475.18 | 5,476.05 | 15.9K |
| 10:26 | 5,475.72 | 5,476.49 | 5,473.82 | 5,476.49 | 22.0K |
| 10:27 | 5,477.54 | 5,478.91 | 5,476.78 | 5,478.49 | 20.7K |
| 10:28 | 5,477.38 | 5,477.38 | 5,476.22 | 5,476.56 | 20.3K |
| 10:29 | 5,476.56 | 5,477.55 | 5,475.96 | 5,475.96 | 31.4K |
| 10:30 | 5,476.19 | 5,476.19 | 5,470.93 | 5,473.48 | 28.1K |
| 10:31 | 5,473.24 | 5,473.54 | 5,470.39 | 5,470.39 | 38.4K |
| 10:32 | 5,470.38 | 5,472.58 | 5,470.38 | 5,471.30 | 37.1K |
| 10:33 | 5,471.14 | 5,471.21 | 5,469.11 | 5,469.59 | 25.9K |
| 10:34 | 5,469.65 | 5,470.12 | 5,468.41 | 5,468.95 | 25.3K |
| 10:35 | 5,468.66 | 5,468.66 | 5,466.93 | 5,468.28 | 30.5K |
| 10:36 | 5,468.10 | 5,469.11 | 5,468.10 | 5,468.88 | 13.9K |
| 10:37 | 5,468.78 | 5,469.91 | 5,468.40 | 5,469.44 | 31.1K |
| 10:38 | 5,469.44 | 5,472.14 | 5,469.32 | 5,472.14 | 14.5K |
| 10:39 | 5,472.19 | 5,474.74 | 5,472.19 | 5,474.55 | 40.8K |
| 10:40 | 5,474.99 | 5,475.76 | 5,473.70 | 5,473.72 | 22.4K |
| 10:41 | 5,473.23 | 5,474.11 | 5,471.52 | 5,473.91 | 21.7K |
| 10:42 | 5,473.96 | 5,474.72 | 5,473.34 | 5,474.72 | 16.3K |
| 10:43 | 5,475.25 | 5,480.29 | 5,475.15 | 5,480.29 | 70.4K |
| 10:44 | 5,478.76 | 5,481.40 | 5,478.76 | 5,479.47 | 47.9K |
| 10:45 | 5,478.84 | 5,479.73 | 5,475.40 | 5,475.40 | 23.9K |
| 10:46 | 5,474.92 | 5,475.29 | 5,471.92 | 5,472.16 | 27.8K |
| 10:47 | 5,472.07 | 5,475.85 | 5,472.07 | 5,475.88 | 52.1K |
| 10:48 | 5,475.03 | 5,475.03 | 5,473.41 | 5,473.55 | 25.1K |
| 10:49 | 5,473.39 | 5,474.31 | 5,472.21 | 5,472.25 | 19.3K |
| 10:50 | 5,472.16 | 5,473.35 | 5,471.94 | 5,473.40 | 10.3K |
| 10:51 | 5,473.47 | 5,473.47 | 5,470.98 | 5,471.48 | 34.7K |
| 10:52 | 5,471.53 | 5,471.58 | 5,468.50 | 5,468.88 | 20.4K |
| 10:53 | 5,468.89 | 5,468.89 | 5,463.34 | 5,463.34 | 37.6K |
| 10:54 | 5,465.49 | 5,466.40 | 5,463.48 | 5,464.81 | 40.6K |
| 10:55 | 5,465.53 | 5,469.50 | 5,465.33 | 5,469.50 | 56.8K |
| 10:56 | 5,469.65 | 5,469.65 | 5,468.02 | 5,467.98 | 30.7K |
| 10:57 | 5,467.98 | 5,469.48 | 5,464.45 | 5,464.60 | 39.1K |
| 10:58 | 5,464.69 | 5,465.17 | 5,462.70 | 5,462.77 | 12.2K |
| 10:59 | 5,463.11 | 5,463.70 | 5,461.42 | 5,462.06 | 13.7K |
| 11:00 | 5,463.47 | 5,463.83 | 5,462.36 | 5,463.83 | 40.7K |
| 11:01 | 5,463.73 | 5,465.20 | 5,462.93 | 5,465.20 | 31.3K |
| 11:02 | 5,464.50 | 5,464.50 | 5,462.25 | 5,463.83 | 20.6K |
| 11:03 | 5,463.94 | 5,464.29 | 5,462.83 | 5,463.97 | 37.2K |
| 11:04 | 5,464.16 | 5,465.16 | 5,463.96 | 5,464.40 | 32.3K |
| 11:05 | 5,464.31 | 5,464.31 | 5,462.99 | 5,463.88 | 25.7K |
| 11:06 | 5,463.88 | 5,468.66 | 5,463.88 | 5,467.72 | 57.2K |
| 11:07 | 5,467.83 | 5,474.46 | 5,467.83 | 5,474.21 | 52.1K |
| 11:08 | 5,474.21 | 5,475.30 | 5,474.21 | 5,475.08 | 22.0K |
| 11:09 | 5,475.08 | 5,475.08 | 5,470.28 | 5,470.66 | 39.0K |
| 11:10 | 5,470.77 | 5,470.99 | 5,470.72 | 5,470.67 | 16.5K |
| 11:11 | 5,470.62 | 5,471.48 | 5,470.22 | 5,470.22 | 8.6K |
| 11:12 | 5,471.36 | 5,472.16 | 5,471.32 | 5,472.16 | 13.6K |
| 11:13 | 5,472.21 | 5,472.41 | 5,471.93 | 5,472.24 | 42.4K |
| 11:14 | 5,472.56 | 5,473.01 | 5,472.56 | 5,473.01 | 13.5K |
| 11:15 | 5,472.58 | 5,480.20 | 5,472.58 | 5,478.80 | 70.4K |
| 11:16 | 5,479.50 | 5,479.80 | 5,478.82 | 5,479.81 | 13.9K |
| 11:17 | 5,480.03 | 5,480.95 | 5,479.18 | 5,480.95 | 42.6K |
| 11:18 | 5,480.75 | 5,480.75 | 5,476.26 | 5,476.34 | 48.6K |
| 11:19 | 5,476.68 | 5,477.08 | 5,475.90 | 5,477.08 | 33.5K |
| 11:20 | 5,477.62 | 5,478.12 | 5,477.13 | 5,477.13 | 19.7K |
| 11:21 | 5,477.14 | 5,477.33 | 5,473.73 | 5,474.30 | 30.7K |
| 11:22 | 5,474.29 | 5,475.31 | 5,471.06 | 5,471.97 | 46.7K |
| 11:23 | 5,471.97 | 5,473.25 | 5,471.62 | 5,472.51 | 14.6K |
| 11:24 | 5,472.12 | 5,473.31 | 5,470.89 | 5,473.31 | 39.8K |
| 11:25 | 5,472.49 | 5,474.95 | 5,472.49 | 5,474.95 | 34.2K |
| 11:26 | 5,475.17 | 5,476.78 | 5,474.32 | 5,474.64 | 64.0K |
| 11:27 | 5,476.38 | 5,476.87 | 5,475.22 | 5,475.37 | 45.1K |
| 11:28 | 5,476.20 | 5,477.66 | 5,475.53 | 5,477.36 | 22.5K |
| 11:29 | 5,478.30 | 5,478.75 | 5,476.08 | 5,476.08 | 22.1K |
| 11:30 | 5,475.20 | 5,478.05 | 5,472.93 | 5,473.23 | 45.2K |
| 11:31 | 5,473.94 | 5,474.94 | 5,472.65 | 5,474.40 | 12.9K |
| 11:32 | 5,473.98 | 5,474.80 | 5,473.00 | 5,474.80 | 39.6K |
| 11:33 | 5,474.40 | 5,474.40 | 5,472.70 | 5,474.07 | 39.0K |
| 11:34 | 5,474.07 | 5,476.53 | 5,474.07 | 5,475.16 | 69.4K |
| 11:35 | 5,474.71 | 5,474.71 | 5,470.55 | 5,470.55 | 26.9K |
| 11:36 | 5,470.38 | 5,471.82 | 5,466.39 | 5,466.36 | 52.1K |
| 11:37 | 5,466.33 | 5,466.33 | 5,463.43 | 5,463.43 | 20.1K |
| 11:38 | 5,466.10 | 5,466.28 | 5,466.10 | 5,466.10 | 26.8K |
| 11:39 | 5,466.10 | 5,467.06 | 5,464.84 | 5,466.92 | 20.7K |
| 11:40 | 5,466.68 | 5,469.64 | 5,466.68 | 5,469.61 | 31.7K |
| 11:41 | 5,469.53 | 5,469.65 | 5,468.54 | 5,469.65 | 26.9K |
| 11:42 | 5,469.51 | 5,470.26 | 5,468.99 | 5,470.25 | 29.5K |
| 11:43 | 5,470.25 | 5,473.13 | 5,470.16 | 5,473.08 | 37.0K |
| 11:44 | 5,473.14 | 5,475.23 | 5,473.14 | 5,474.54 | 12.4K |
| 11:45 | 5,473.97 | 5,474.39 | 5,473.13 | 5,473.18 | 28.8K |
| 11:46 | 5,473.13 | 5,473.13 | 5,471.10 | 5,471.10 | 70.0K |
| 11:47 | 5,471.01 | 5,471.12 | 5,470.02 | 5,470.25 | 37.3K |
| 11:48 | 5,470.23 | 5,471.26 | 5,470.23 | 5,470.57 | 40.5K |
| 11:49 | 5,470.42 | 5,470.42 | 5,468.76 | 5,469.23 | 31.8K |
| 11:50 | 5,468.91 | 5,469.95 | 5,468.91 | 5,469.05 | 40.4K |
| 11:51 | 5,470.18 | 5,471.62 | 5,469.14 | 5,471.59 | 69.1K |
| 11:52 | 5,471.64 | 5,472.76 | 5,471.64 | 5,472.76 | 35.3K |
| 11:53 | 5,472.76 | 5,473.85 | 5,472.44 | 5,473.85 | 71.2K |
| 11:54 | 5,473.90 | 5,473.90 | 5,472.95 | 5,473.23 | 41.2K |
| 11:55 | 5,473.28 | 5,474.92 | 5,473.28 | 5,474.60 | 25.8K |
| 11:56 | 5,474.63 | 5,477.21 | 5,474.63 | 5,476.97 | 21.3K |
| 11:57 | 5,476.71 | 5,478.26 | 5,476.28 | 5,478.26 | 11.9K |
| 11:58 | 5,478.33 | 5,478.33 | 5,474.32 | 5,474.32 | 22.2K |
| 11:59 | 5,474.20 | 5,475.96 | 5,474.12 | 5,475.97 | 33.9K |
| 12:00 | 5,475.96 | 5,476.11 | 5,472.17 | 5,472.61 | 28.6K |
| 12:01 | 5,472.66 | 5,472.66 | 5,470.80 | 5,470.87 | 28.4K |
| 12:02 | 5,470.87 | 5,470.87 | 5,467.35 | 5,467.35 | 68.8K |
| 12:03 | 5,467.52 | 5,467.52 | 5,465.87 | 5,465.92 | 43.7K |
| 12:04 | 5,466.24 | 5,468.03 | 5,466.24 | 5,467.16 | 40.1K |
| 12:05 | 5,467.16 | 5,467.85 | 5,467.09 | 5,467.34 | 10.2K |
| 12:06 | 5,467.23 | 5,467.39 | 5,466.26 | 5,466.30 | 11.3K |
| 12:07 | 5,466.34 | 5,466.86 | 5,466.10 | 5,466.59 | 10.0K |
| 12:08 | 5,465.99 | 5,468.32 | 5,465.99 | 5,468.32 | 18.0K |
| 12:09 | 5,468.15 | 5,468.88 | 5,467.34 | 5,467.71 | 21.9K |
| 12:10 | 5,467.71 | 5,469.94 | 5,467.23 | 5,469.94 | 40.3K |
| 12:11 | 5,469.94 | 5,470.44 | 5,469.94 | 5,470.32 | 8.4K |
| 12:12 | 5,470.32 | 5,470.70 | 5,470.05 | 5,470.70 | 31.8K |
| 12:13 | 5,470.70 | 5,470.82 | 5,468.97 | 5,469.63 | 7.2K |
| 12:14 | 5,469.59 | 5,472.27 | 5,469.59 | 5,472.27 | 26.0K |
| 12:15 | 5,472.45 | 5,475.68 | 5,472.34 | 5,475.68 | 30.8K |
| 12:16 | 5,474.14 | 5,474.58 | 5,472.88 | 5,473.51 | 44.3K |
| 12:17 | 5,473.14 | 5,473.14 | 5,469.78 | 5,469.80 | 31.9K |
| 12:18 | 5,470.31 | 5,470.36 | 5,465.97 | 5,465.97 | 36.4K |
| 12:19 | 5,466.39 | 5,466.39 | 5,458.81 | 5,458.81 | 78.5K |
| 12:20 | 5,458.69 | 5,461.75 | 5,458.69 | 5,460.64 | 18.4K |
| 12:21 | 5,460.51 | 5,461.60 | 5,458.86 | 5,461.59 | 48.0K |
| 12:22 | 5,461.57 | 5,461.57 | 5,458.12 | 5,459.99 | 20.5K |
| 12:23 | 5,459.99 | 5,462.66 | 5,459.39 | 5,462.66 | 26.0K |
| 12:24 | 5,462.71 | 5,463.25 | 5,461.87 | 5,462.92 | 15.0K |
| 12:25 | 5,462.73 | 5,463.50 | 5,461.78 | 5,462.53 | 26.0K |
| 12:26 | 5,462.81 | 5,463.16 | 5,461.48 | 5,461.48 | 16.6K |
| 12:27 | 5,460.55 | 5,461.64 | 5,460.55 | 5,460.78 | 9.6K |
| 12:28 | 5,460.78 | 5,460.78 | 5,459.54 | 5,460.41 | 25.9K |
| 12:29 | 5,460.73 | 5,460.73 | 5,457.16 | 5,457.80 | 48.8K |
| 12:30 | 5,457.64 | 5,460.07 | 5,457.64 | 5,459.90 | 14.7K |
| 12:31 | 5,460.46 | 5,460.57 | 5,459.48 | 5,460.57 | 95.6K |
| 12:32 | 5,459.23 | 5,459.25 | 5,455.96 | 5,457.51 | 17.8K |
| 12:33 | 5,457.26 | 5,458.59 | 5,457.26 | 5,457.75 | 8.8K |
| 12:34 | 5,457.75 | 5,457.95 | 5,456.78 | 5,457.23 | 18.2K |
| 12:35 | 5,457.23 | 5,457.23 | 5,455.33 | 5,455.37 | 19.2K |
| 12:36 | 5,455.37 | 5,456.13 | 5,454.87 | 5,454.87 | 37.8K |
| 12:37 | 5,455.60 | 5,456.01 | 5,454.81 | 5,456.01 | 20.5K |
| 12:38 | 5,456.01 | 5,456.98 | 5,455.44 | 5,455.44 | 10.2K |
| 12:39 | 5,455.33 | 5,455.51 | 5,455.13 | 5,455.33 | 22.9K |
| 12:40 | 5,455.37 | 5,455.37 | 5,452.90 | 5,453.26 | 30.8K |
| 12:41 | 5,453.26 | 5,454.84 | 5,452.94 | 5,453.45 | 27.9K |
| 12:42 | 5,453.35 | 5,456.79 | 5,453.35 | 5,456.73 | 40.9K |
| 12:43 | 5,456.84 | 5,457.35 | 5,456.69 | 5,456.80 | 24.0K |
| 12:44 | 5,456.95 | 5,456.95 | 5,456.64 | 5,456.83 | 10.3K |
| 12:45 | 5,456.83 | 5,456.83 | 5,454.51 | 5,454.65 | 27.9K |
| 12:46 | 5,454.56 | 5,454.56 | 5,452.39 | 5,452.73 | 11.3K |
| 12:47 | 5,452.77 | 5,452.77 | 5,451.12 | 5,451.44 | 25.6K |
| 12:48 | 5,451.44 | 5,451.44 | 5,449.97 | 5,450.02 | 7.9K |
| 12:49 | 5,449.93 | 5,450.17 | 5,449.34 | 5,449.80 | 22.7K |
| 12:50 | 5,449.83 | 5,450.43 | 5,449.83 | 5,450.11 | 25.0K |
| 12:51 | 5,450.04 | 5,450.78 | 5,450.04 | 5,450.24 | 24.3K |
| 12:52 | 5,450.24 | 5,450.24 | 5,448.00 | 5,448.45 | 31.9K |
| 12:53 | 5,448.54 | 5,448.73 | 5,444.83 | 5,444.83 | 36.1K |
| 12:54 | 5,444.57 | 5,446.56 | 5,443.48 | 5,446.53 | 17.5K |
| 12:55 | 5,446.53 | 5,447.21 | 5,446.00 | 5,446.61 | 10.2K |
| 12:56 | 5,446.92 | 5,447.02 | 5,444.45 | 5,444.49 | 18.8K |
| 12:57 | 5,444.44 | 5,444.45 | 5,443.63 | 5,444.17 | 14.1K |
| 12:58 | 5,444.09 | 5,444.54 | 5,441.06 | 5,441.06 | 20.7K |
| 12:59 | 5,440.85 | 5,443.19 | 5,440.52 | 5,443.08 | 29.8K |
| 13:00 | 5,443.08 | 5,444.27 | 5,442.81 | 5,443.66 | 33.4K |
| 13:01 | 5,443.69 | 5,443.69 | 5,440.96 | 5,440.96 | 21.5K |
| 13:02 | 5,440.99 | 5,444.46 | 5,440.99 | 5,444.46 | 22.4K |
| 13:03 | 5,444.46 | 5,447.05 | 5,444.08 | 5,447.05 | 23.9K |
| 13:04 | 5,446.69 | 5,447.16 | 5,446.29 | 5,447.00 | 19.4K |
| 13:05 | 5,447.00 | 5,448.20 | 5,447.00 | 5,447.97 | 15.3K |
| 13:06 | 5,448.14 | 5,449.48 | 5,448.14 | 5,448.13 | 21.2K |
| 13:07 | 5,448.13 | 5,449.15 | 5,448.13 | 5,449.15 | 22.1K |
| 13:08 | 5,449.40 | 5,450.28 | 5,449.12 | 5,449.20 | 8.4K |
| 13:09 | 5,449.20 | 5,450.15 | 5,448.19 | 5,450.15 | 36.9K |
| 13:10 | 5,450.15 | 5,450.15 | 5,447.81 | 5,448.84 | 39.7K |
| 13:11 | 5,448.74 | 5,448.85 | 5,448.54 | 5,448.54 | 13.5K |
| 13:12 | 5,448.54 | 5,448.62 | 5,447.72 | 5,447.69 | 6.5K |
| 13:13 | 5,447.02 | 5,447.59 | 5,446.46 | 5,447.45 | 13.2K |
| 13:14 | 5,447.45 | 5,447.83 | 5,446.48 | 5,447.83 | 24.5K |
| 13:15 | 5,447.80 | 5,449.68 | 5,447.38 | 5,449.29 | 9.6K |
| 13:16 | 5,449.33 | 5,450.28 | 5,449.02 | 5,449.85 | 38.9K |
| 13:17 | 5,449.79 | 5,451.05 | 5,449.79 | 5,449.99 | 11.8K |
| 13:18 | 5,449.69 | 5,449.82 | 5,448.46 | 5,448.53 | 15.7K |
| 13:19 | 5,448.53 | 5,448.53 | 5,448.30 | 5,448.28 | 6.0K |
| 13:20 | 5,448.55 | 5,449.69 | 5,448.55 | 5,449.20 | 19.7K |
| 13:21 | 5,449.70 | 5,449.70 | 5,446.96 | 5,447.44 | 33.2K |
| 13:22 | 5,447.44 | 5,448.73 | 5,447.34 | 5,448.73 | 19.6K |
| 13:23 | 5,449.49 | 5,449.86 | 5,449.49 | 5,449.89 | 29.7K |
| 13:24 | 5,449.89 | 5,450.31 | 5,449.71 | 5,450.31 | 8.5K |
| 13:25 | 5,450.37 | 5,452.41 | 5,450.37 | 5,452.28 | 51.7K |
| 13:26 | 5,452.27 | 5,452.27 | 5,451.63 | 5,451.68 | 29.4K |
| 13:27 | 5,451.70 | 5,453.49 | 5,451.70 | 5,453.49 | 46.5K |
| 13:28 | 5,452.63 | 5,453.33 | 5,452.23 | 5,453.33 | 18.4K |
| 13:29 | 5,453.48 | 5,453.48 | 5,451.37 | 5,451.37 | 24.8K |
| 13:30 | 5,451.42 | 5,451.74 | 5,449.38 | 5,450.27 | 25.8K |
| 13:31 | 5,450.59 | 5,453.03 | 5,450.59 | 5,452.61 | 61.2K |
| 13:32 | 5,452.75 | 5,452.75 | 5,450.93 | 5,451.94 | 35.4K |
| 13:33 | 5,451.94 | 5,451.94 | 5,450.26 | 5,450.43 | 15.8K |
| 13:34 | 5,450.26 | 5,450.26 | 5,447.45 | 5,447.45 | 56.2K |
| 13:35 | 5,447.43 | 5,448.68 | 5,446.83 | 5,446.83 | 31.0K |
| 13:36 | 5,446.83 | 5,447.55 | 5,443.91 | 5,443.91 | 29.0K |
| 13:37 | 5,443.41 | 5,444.70 | 5,442.86 | 5,444.70 | 19.1K |
| 13:38 | 5,444.70 | 5,445.53 | 5,444.70 | 5,445.41 | 6.3K |
| 13:39 | 5,445.00 | 5,445.00 | 5,442.78 | 5,442.78 | 21.6K |
| 13:40 | 5,442.78 | 5,443.14 | 5,442.01 | 5,442.01 | 16.4K |
| 13:41 | 5,441.96 | 5,441.96 | 5,439.92 | 5,440.09 | 41.0K |
| 13:42 | 5,440.07 | 5,440.26 | 5,438.79 | 5,440.09 | 36.2K |
| 13:43 | 5,440.01 | 5,440.01 | 5,438.47 | 5,439.73 | 19.0K |
| 13:44 | 5,439.92 | 5,439.92 | 5,437.98 | 5,438.06 | 29.6K |
| 13:45 | 5,438.01 | 5,438.47 | 5,437.88 | 5,438.16 | 23.1K |
| 13:46 | 5,438.16 | 5,439.01 | 5,436.10 | 5,439.01 | 33.0K |
| 13:47 | 5,439.10 | 5,439.10 | 5,437.21 | 5,437.53 | 9.9K |
| 13:48 | 5,437.53 | 5,437.53 | 5,435.46 | 5,436.56 | 29.0K |
| 13:49 | 5,437.05 | 5,437.92 | 5,435.75 | 5,437.35 | 42.4K |
| 13:50 | 5,438.54 | 5,439.58 | 5,438.26 | 5,438.59 | 34.8K |
| 13:51 | 5,438.16 | 5,438.16 | 5,437.94 | 5,438.21 | 8.2K |
| 13:52 | 5,438.26 | 5,440.23 | 5,438.26 | 5,439.90 | 17.9K |
| 13:53 | 5,439.97 | 5,441.16 | 5,439.97 | 5,441.13 | 26.1K |
| 13:54 | 5,441.07 | 5,444.72 | 5,441.07 | 5,444.72 | 39.3K |
| 13:55 | 5,445.24 | 5,445.25 | 5,445.24 | 5,445.26 | 11.3K |
| 13:56 | 5,445.26 | 5,445.26 | 5,443.42 | 5,443.60 | 21.8K |
| 13:57 | 5,443.60 | 5,444.45 | 5,443.45 | 5,444.45 | 9.4K |
| 13:58 | 5,444.40 | 5,445.41 | 5,444.12 | 5,445.41 | 14.2K |
| 13:59 | 5,445.41 | 5,448.04 | 5,445.41 | 5,448.04 | 47.6K |
| 14:00 | 5,448.48 | 5,470.33 | 5,448.48 | 5,463.42 | 184.9K |
| 14:01 | 5,462.19 | 5,462.19 | 5,453.88 | 5,460.94 | 84.4K |
| 14:02 | 5,462.44 | 5,473.43 | 5,462.44 | 5,473.43 | 70.3K |
| 14:03 | 5,473.29 | 5,481.50 | 5,473.15 | 5,481.32 | 81.3K |
| 14:04 | 5,481.45 | 5,489.37 | 5,481.45 | 5,489.37 | 64.2K |
| 14:05 | 5,490.15 | 5,501.80 | 5,490.15 | 5,501.80 | 112.8K |
| 14:06 | 5,500.92 | 5,500.92 | 5,486.20 | 5,486.20 | 96.9K |
| 14:07 | 5,484.30 | 5,492.13 | 5,484.12 | 5,492.13 | 82.1K |
| 14:08 | 5,491.55 | 5,491.55 | 5,488.31 | 5,491.46 | 81.6K |
| 14:09 | 5,491.58 | 5,494.49 | 5,488.92 | 5,488.92 | 129.4K |
| 14:10 | 5,488.25 | 5,488.25 | 5,482.16 | 5,482.58 | 83.0K |
| 14:11 | 5,482.58 | 5,489.41 | 5,481.61 | 5,488.27 | 95.8K |
| 14:12 | 5,485.48 | 5,487.48 | 5,477.75 | 5,478.55 | 106.6K |
| 14:13 | 5,479.08 | 5,479.08 | 5,469.44 | 5,469.44 | 121.2K |
| 14:14 | 5,469.39 | 5,470.20 | 5,466.76 | 5,466.76 | 102.1K |
| 14:15 | 5,461.20 | 5,466.11 | 5,454.22 | 5,466.11 | 100.3K |
| 14:16 | 5,465.93 | 5,467.59 | 5,462.40 | 5,467.59 | 60.7K |
| 14:17 | 5,464.75 | 5,473.17 | 5,464.75 | 5,465.86 | 62.0K |
| 14:18 | 5,462.22 | 5,466.70 | 5,462.22 | 5,466.70 | 55.4K |
| 14:19 | 5,466.38 | 5,466.38 | 5,462.42 | 5,463.63 | 58.3K |
| 14:20 | 5,463.76 | 5,464.37 | 5,455.06 | 5,458.79 | 96.8K |
| 14:21 | 5,459.03 | 5,459.03 | 5,452.75 | 5,458.20 | 88.6K |
| 14:22 | 5,459.91 | 5,473.59 | 5,459.91 | 5,473.56 | 104.3K |
| 14:23 | 5,474.19 | 5,477.99 | 5,471.62 | 5,477.99 | 71.2K |
| 14:24 | 5,477.79 | 5,478.11 | 5,475.51 | 5,477.85 | 59.1K |
| 14:25 | 5,478.13 | 5,478.54 | 5,473.39 | 5,473.45 | 55.5K |
| 14:26 | 5,472.18 | 5,473.16 | 5,470.18 | 5,471.98 | 45.9K |
| 14:27 | 5,471.99 | 5,473.99 | 5,466.81 | 5,473.99 | 33.1K |
| 14:28 | 5,473.83 | 5,479.98 | 5,473.83 | 5,479.58 | 40.0K |
| 14:29 | 5,478.24 | 5,479.17 | 5,476.02 | 5,477.29 | 26.6K |
| 14:30 | 5,477.29 | 5,479.40 | 5,472.42 | 5,474.42 | 64.2K |
| 14:31 | 5,475.18 | 5,476.06 | 5,469.22 | 5,469.22 | 68.2K |
| 14:32 | 5,469.31 | 5,469.31 | 5,456.03 | 5,456.98 | 59.5K |
| 14:33 | 5,456.37 | 5,460.87 | 5,450.58 | 5,460.87 | 56.9K |
| 14:34 | 5,461.50 | 5,461.50 | 5,457.33 | 5,457.33 | 46.4K |
| 14:35 | 5,453.12 | 5,453.31 | 5,444.80 | 5,452.57 | 73.4K |
| 14:36 | 5,454.13 | 5,459.59 | 5,451.67 | 5,451.67 | 72.0K |
| 14:37 | 5,451.62 | 5,451.62 | 5,442.01 | 5,442.19 | 40.8K |
| 14:38 | 5,447.99 | 5,453.06 | 5,446.57 | 5,449.21 | 59.1K |
| 14:39 | 5,449.76 | 5,449.76 | 5,431.95 | 5,431.95 | 52.4K |
| 14:40 | 5,430.18 | 5,441.29 | 5,430.11 | 5,440.48 | 60.6K |
| 14:41 | 5,439.22 | 5,440.38 | 5,436.14 | 5,436.22 | 49.4K |
| 14:42 | 5,435.86 | 5,435.86 | 5,417.79 | 5,418.63 | 80.3K |
| 14:43 | 5,418.63 | 5,424.86 | 5,413.98 | 5,424.74 | 85.8K |
| 14:44 | 5,426.83 | 5,426.83 | 5,420.86 | 5,422.84 | 64.0K |
| 14:45 | 5,425.16 | 5,425.16 | 5,411.90 | 5,412.88 | 41.4K |
| 14:46 | 5,412.89 | 5,412.89 | 5,406.23 | 5,408.18 | 52.2K |
| 14:47 | 5,408.37 | 5,414.56 | 5,405.65 | 5,414.56 | 87.5K |
| 14:48 | 5,414.68 | 5,430.76 | 5,412.10 | 5,430.72 | 76.9K |
| 14:49 | 5,430.64 | 5,430.64 | 5,417.36 | 5,421.55 | 85.7K |
| 14:50 | 5,422.53 | 5,422.53 | 5,411.81 | 5,411.81 | 78.2K |
| 14:51 | 5,411.73 | 5,411.73 | 5,406.66 | 5,407.63 | 42.5K |
| 14:52 | 5,406.90 | 5,406.90 | 5,395.82 | 5,396.94 | 63.7K |
| 14:53 | 5,396.12 | 5,396.12 | 5,391.15 | 5,391.15 | 49.4K |
| 14:54 | 5,391.32 | 5,393.01 | 5,389.69 | 5,390.67 | 81.2K |
| 14:55 | 5,391.51 | 5,413.64 | 5,391.51 | 5,411.78 | 150.5K |
| 14:56 | 5,411.20 | 5,416.79 | 5,409.94 | 5,413.47 | 88.0K |
| 14:57 | 5,414.19 | 5,419.08 | 5,414.14 | 5,414.14 | 53.6K |
| 14:58 | 5,416.99 | 5,417.95 | 5,414.74 | 5,417.95 | 49.5K |
| 14:59 | 5,417.25 | 5,422.53 | 5,415.59 | 5,422.53 | 105.5K |
| 15:00 | 5,422.82 | 5,432.19 | 5,420.06 | 5,420.06 | 101.8K |
| 15:01 | 5,421.74 | 5,433.16 | 5,413.70 | 5,433.16 | 116.9K |
| 15:02 | 5,435.81 | 5,435.81 | 5,430.13 | 5,430.13 | 96.3K |
| 15:03 | 5,426.41 | 5,426.41 | 5,420.38 | 5,420.38 | 62.7K |
| 15:04 | 5,418.53 | 5,422.91 | 5,417.62 | 5,419.99 | 61.5K |
| 15:05 | 5,423.60 | 5,423.78 | 5,416.28 | 5,422.98 | 101.4K |
| 15:06 | 5,424.06 | 5,425.60 | 5,421.75 | 5,425.31 | 55.9K |
| 15:07 | 5,424.97 | 5,430.20 | 5,424.97 | 5,430.20 | 60.7K |
| 15:08 | 5,431.15 | 5,436.52 | 5,431.15 | 5,436.21 | 53.3K |
| 15:09 | 5,436.04 | 5,436.04 | 5,422.35 | 5,422.50 | 58.7K |
| 15:10 | 5,421.72 | 5,433.20 | 5,421.72 | 5,425.71 | 72.9K |
| 15:11 | 5,426.21 | 5,426.21 | 5,414.70 | 5,414.70 | 47.9K |
| 15:12 | 5,414.77 | 5,418.06 | 5,412.39 | 5,418.06 | 67.8K |
| 15:13 | 5,417.99 | 5,417.99 | 5,412.55 | 5,413.83 | 122.2K |
| 15:14 | 5,413.33 | 5,413.33 | 5,407.17 | 5,410.28 | 89.7K |
| 15:15 | 5,411.21 | 5,416.84 | 5,410.96 | 5,415.01 | 93.7K |
| 15:16 | 5,414.98 | 5,429.88 | 5,414.98 | 5,429.88 | 68.4K |
| 15:17 | 5,429.06 | 5,436.46 | 5,428.96 | 5,435.01 | 58.4K |
| 15:18 | 5,433.98 | 5,436.36 | 5,428.40 | 5,428.81 | 57.1K |
| 15:19 | 5,426.15 | 5,426.15 | 5,419.64 | 5,425.30 | 67.2K |
| 15:20 | 5,425.23 | 5,428.62 | 5,424.43 | 5,428.62 | 42.1K |
| 15:21 | 5,430.05 | 5,435.71 | 5,428.31 | 5,428.31 | 75.1K |
| 15:22 | 5,428.84 | 5,429.74 | 5,425.85 | 5,426.29 | 59.7K |
| 15:23 | 5,423.74 | 5,431.45 | 5,423.74 | 5,431.45 | 59.1K |
| 15:24 | 5,432.81 | 5,438.57 | 5,432.68 | 5,436.17 | 58.0K |
| 15:25 | 5,436.09 | 5,439.03 | 5,435.08 | 5,435.08 | 60.8K |
| 15:26 | 5,433.64 | 5,435.81 | 5,433.36 | 5,435.65 | 47.8K |
| 15:27 | 5,435.89 | 5,437.36 | 5,433.04 | 5,437.36 | 63.9K |
| 15:28 | 5,437.86 | 5,438.54 | 5,436.18 | 5,437.90 | 47.8K |
| 15:29 | 5,437.90 | 5,439.25 | 5,435.92 | 5,435.92 | 45.5K |
| 15:30 | 5,433.17 | 5,433.98 | 5,427.60 | 5,431.95 | 142.0K |
| 15:31 | 5,430.40 | 5,430.69 | 5,423.83 | 5,423.90 | 68.9K |
| 15:32 | 5,423.91 | 5,427.90 | 5,423.91 | 5,425.87 | 52.3K |
| 15:33 | 5,425.91 | 5,429.99 | 5,424.76 | 5,426.73 | 72.0K |
| 15:34 | 5,426.03 | 5,426.57 | 5,419.75 | 5,422.42 | 77.9K |
| 15:35 | 5,425.98 | 5,429.36 | 5,425.98 | 5,429.36 | 68.1K |
| 15:36 | 5,431.74 | 5,437.01 | 5,431.23 | 5,436.21 | 100.4K |
| 15:37 | 5,436.10 | 5,436.15 | 5,429.54 | 5,429.54 | 58.9K |
| 15:38 | 5,427.89 | 5,431.75 | 5,424.88 | 5,431.75 | 60.8K |
| 15:39 | 5,431.94 | 5,431.94 | 5,428.11 | 5,428.11 | 53.7K |
| 15:40 | 5,427.05 | 5,428.56 | 5,425.81 | 5,426.90 | 70.7K |
| 15:41 | 5,428.29 | 5,431.38 | 5,428.29 | 5,431.20 | 71.9K |
| 15:42 | 5,430.28 | 5,435.85 | 5,430.28 | 5,435.85 | 95.2K |
| 15:43 | 5,435.42 | 5,436.53 | 5,434.82 | 5,436.29 | 89.1K |
| 15:44 | 5,436.40 | 5,438.42 | 5,436.40 | 5,438.37 | 59.9K |
| 15:45 | 5,438.11 | 5,439.81 | 5,437.12 | 5,437.12 | 143.4K |
| 15:46 | 5,436.06 | 5,438.25 | 5,434.78 | 5,438.25 | 124.3K |
| 15:47 | 5,438.25 | 5,442.45 | 5,437.67 | 5,442.21 | 150.0K |
| 15:48 | 5,443.55 | 5,443.55 | 5,439.14 | 5,442.01 | 98.0K |
| 15:49 | 5,441.86 | 5,441.86 | 5,439.90 | 5,440.59 | 76.7K |
| 15:50 | 5,442.89 | 5,443.46 | 5,436.68 | 5,442.70 | 292.2K |
| 15:51 | 5,443.92 | 5,445.51 | 5,437.52 | 5,437.52 | 131.5K |
| 15:52 | 5,436.32 | 5,441.04 | 5,435.32 | 5,441.04 | 173.8K |
| 15:53 | 5,440.95 | 5,441.60 | 5,437.64 | 5,441.60 | 178.9K |
| 15:54 | 5,443.38 | 5,446.19 | 5,442.77 | 5,446.19 | 172.8K |
| 15:55 | 5,448.58 | 5,451.84 | 5,437.80 | 5,442.88 | 441.7K |
| 15:56 | 5,446.19 | 5,446.19 | 5,433.24 | 5,433.24 | 327.8K |
| 15:57 | 5,433.98 | 5,440.02 | 5,433.98 | 5,438.16 | 298.4K |
| 15:58 | 5,437.68 | 5,439.66 | 5,436.86 | 5,436.86 | 314.4K |
| 15:59 | 5,439.27 | 5,444.61 | 5,438.29 | 5,443.60 | 6,079.3K |