5,526.20
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 3,629.19 | 3,644.65 | 3,605.91 | 3,638.38 | 22.2M |
| 2022-12-29 | 3,638.99 | 3,659.58 | 3,623.99 | 3,641.07 | 16.0M |
| 2022-12-28 | 3,692.45 | 3,698.89 | 3,627.71 | 3,635.24 | 16.3M |
| 2022-12-27 | 3,672.76 | 3,715.74 | 3,662.51 | 3,686.56 | 17.1M |
| 2022-12-23 | 3,637.91 | 3,672.16 | 3,626.26 | 3,664.67 | 16.2M |
| 2022-12-22 | 3,676.39 | 3,677.30 | 3,586.28 | 3,640.87 | 23.2M |
| 2022-12-21 | 3,629.71 | 3,703.84 | 3,629.71 | 3,694.16 | 20.7M |
| 2022-12-20 | 3,595.75 | 3,637.22 | 3,592.36 | 3,619.48 | 16.9M |
| 2022-12-19 | 3,593.32 | 3,632.63 | 3,575.05 | 3,595.20 | 22.4M |
| 2022-12-16 | 3,577.39 | 3,600.47 | 3,531.68 | 3,590.36 | 59.3M |
| 2022-12-15 | 3,655.44 | 3,655.44 | 3,546.81 | 3,577.74 | 27.7M |
| 2022-12-14 | 3,671.33 | 3,709.09 | 3,639.62 | 3,662.32 | 21.8M |
| 2022-12-13 | 3,673.52 | 3,691.53 | 3,628.39 | 3,661.24 | 43.3M |
| 2022-12-12 | 3,588.23 | 3,648.53 | 3,578.89 | 3,645.32 | 17.4M |
| 2022-12-09 | 3,660.59 | 3,671.12 | 3,587.23 | 3,588.43 | 17.7M |
| 2022-12-08 | 3,657.81 | 3,665.29 | 3,630.87 | 3,655.08 | 19.3M |
| 2022-12-07 | 3,606.98 | 3,644.37 | 3,600.64 | 3,633.03 | 16.0M |
| 2022-12-06 | 3,635.51 | 3,652.76 | 3,584.96 | 3,619.16 | 19.4M |
| 2022-12-05 | 3,691.95 | 3,691.95 | 3,631.10 | 3,636.61 | 16.5M |
| 2022-12-02 | 3,671.86 | 3,723.02 | 3,657.11 | 3,707.89 | 19.8M |
| 2022-12-01 | 3,695.67 | 3,702.14 | 3,651.81 | 3,691.37 | 19.2M |
| 2022-11-30 | 3,660.10 | 3,690.80 | 3,607.42 | 3,690.66 | 26.2M |
| 2022-11-29 | 3,648.95 | 3,677.89 | 3,631.78 | 3,657.01 | 15.0M |
| 2022-11-28 | 3,674.66 | 3,681.55 | 3,624.53 | 3,643.26 | 16.3M |
| 2022-11-25 | 3,685.15 | 3,697.77 | 3,668.34 | 3,687.77 | 7.2M |
| 2022-11-23 | 3,632.35 | 3,727.46 | 3,632.35 | 3,684.20 | 21.5M |
| 2022-11-22 | 3,596.98 | 3,629.72 | 3,592.07 | 3,628.13 | 29.1M |
| 2022-11-21 | 3,571.45 | 3,596.98 | 3,538.98 | 3,572.34 | 24.4M |
| 2022-11-18 | 3,569.27 | 3,588.07 | 3,549.11 | 3,574.81 | 21.3M |
| 2022-11-17 | 3,545.95 | 3,565.90 | 3,481.27 | 3,563.33 | 20.2M |
| 2022-11-16 | 3,571.69 | 3,579.37 | 3,536.36 | 3,558.13 | 18.9M |
| 2022-11-15 | 3,588.79 | 3,626.43 | 3,547.15 | 3,576.93 | 26.5M |
| 2022-11-14 | 3,567.80 | 3,625.40 | 3,556.85 | 3,583.27 | 23.3M |
| 2022-11-11 | 3,551.26 | 3,617.37 | 3,547.41 | 3,579.80 | 27.0M |
| 2022-11-10 | 3,489.39 | 3,549.90 | 3,464.21 | 3,548.16 | 35.1M |
| 2022-11-09 | 3,463.61 | 3,494.51 | 3,436.44 | 3,438.80 | 30.2M |
| 2022-11-08 | 3,470.16 | 3,531.86 | 3,456.68 | 3,497.54 | 27.2M |
| 2022-11-07 | 3,454.69 | 3,463.72 | 3,408.01 | 3,461.31 | 26.6M |
| 2022-11-04 | 3,423.05 | 3,471.36 | 3,402.23 | 3,445.21 | 29.4M |
| 2022-11-03 | 3,290.34 | 3,402.46 | 3,255.30 | 3,370.40 | 46.3M |
| 2022-11-02 | 3,372.07 | 3,429.95 | 3,317.72 | 3,322.91 | 21.6M |
| 2022-11-01 | 3,394.23 | 3,408.92 | 3,353.17 | 3,380.30 | 26.5M |
| 2022-10-31 | 3,367.04 | 3,422.95 | 3,365.03 | 3,386.36 | 35.4M |
| 2022-10-28 | 3,322.45 | 3,400.11 | 3,312.62 | 3,397.59 | 20.6M |
| 2022-10-27 | 3,319.06 | 3,380.55 | 3,317.70 | 3,323.19 | 25.0M |
| 2022-10-26 | 3,219.37 | 3,254.55 | 3,191.46 | 3,223.84 | 23.4M |
| 2022-10-25 | 3,157.19 | 3,212.02 | 3,136.73 | 3,204.27 | 24.0M |
| 2022-10-24 | 3,124.38 | 3,168.23 | 3,119.35 | 3,160.27 | 18.4M |
| 2022-10-21 | 2,991.97 | 3,137.34 | 2,983.06 | 3,130.13 | 25.3M |
| 2022-10-20 | 3,060.64 | 3,072.55 | 2,983.33 | 2,990.36 | 22.0M |
| 2022-10-19 | 3,052.31 | 3,076.73 | 3,031.32 | 3,057.78 | 23.5M |
| 2022-10-18 | 3,072.46 | 3,084.75 | 3,017.61 | 3,060.36 | 22.5M |
| 2022-10-17 | 3,011.27 | 3,038.93 | 2,984.00 | 3,000.65 | 22.8M |
| 2022-10-14 | 3,045.11 | 3,060.01 | 2,949.33 | 2,957.05 | 27.9M |
| 2022-10-13 | 2,931.11 | 3,049.59 | 2,874.55 | 3,033.92 | 24.6M |
| 2022-10-12 | 2,985.00 | 2,998.37 | 2,968.58 | 2,972.87 | 20.0M |
| 2022-10-11 | 2,959.95 | 3,035.05 | 2,946.04 | 2,989.77 | 22.0M |
| 2022-10-10 | 2,979.82 | 3,005.82 | 2,938.14 | 2,971.08 | 21.7M |
| 2022-10-07 | 2,957.34 | 2,969.25 | 2,922.22 | 2,954.91 | 23.6M |
| 2022-10-06 | 2,979.56 | 3,018.13 | 2,970.08 | 2,980.53 | 19.8M |
| 2022-10-05 | 2,980.14 | 3,016.83 | 2,956.60 | 2,989.92 | 22.9M |
| 2022-10-04 | 2,887.29 | 3,001.65 | 2,887.29 | 2,999.72 | 25.2M |
| 2022-10-03 | 2,769.58 | 2,889.28 | 2,769.58 | 2,862.36 | 19.6M |
| 2022-09-30 | 2,790.96 | 2,821.87 | 2,757.59 | 2,764.21 | 20.1M |
| 2022-09-29 | 2,819.48 | 2,819.48 | 2,766.29 | 2,799.35 | 23.9M |
| 2022-09-28 | 2,765.88 | 2,852.14 | 2,765.88 | 2,837.32 | 19.8M |
| 2022-09-27 | 2,759.67 | 2,794.14 | 2,721.62 | 2,752.57 | 22.6M |
| 2022-09-26 | 2,755.34 | 2,794.08 | 2,739.23 | 2,741.88 | 23.7M |
| 2022-09-23 | 2,831.55 | 2,831.55 | 2,725.64 | 2,766.68 | 28.2M |
| 2022-09-22 | 2,900.64 | 2,913.81 | 2,851.41 | 2,852.60 | 32.2M |
| 2022-09-21 | 2,981.90 | 2,990.78 | 2,891.21 | 2,891.61 | 31.4M |
| 2022-09-20 | 2,997.18 | 2,997.18 | 2,927.17 | 2,950.64 | 21.2M |
| 2022-09-19 | 2,941.69 | 3,009.00 | 2,912.88 | 3,005.61 | 34.4M |
| 2022-09-16 | 2,980.38 | 2,980.38 | 2,913.58 | 2,944.14 | 42.1M |
| 2022-09-15 | 3,003.95 | 3,035.19 | 2,973.52 | 2,982.49 | 24.7M |
| 2022-09-14 | 3,014.73 | 3,018.90 | 2,973.49 | 3,005.86 | 29.1M |
| 2022-09-13 | 3,058.45 | 3,089.70 | 3,001.43 | 3,013.03 | 20.0M |
| 2022-09-12 | 3,118.35 | 3,139.99 | 3,105.59 | 3,130.67 | 19.8M |
| 2022-09-09 | 3,076.34 | 3,105.33 | 3,076.34 | 3,098.18 | 33.2M |
| 2022-09-08 | 2,992.81 | 3,036.74 | 2,967.98 | 3,032.02 | 20.9M |
| 2022-09-07 | 2,961.80 | 3,023.59 | 2,954.15 | 3,014.57 | 24.3M |
| 2022-09-06 | 2,996.44 | 3,008.37 | 2,948.82 | 2,979.78 | 23.8M |
| 2022-09-02 | 3,022.06 | 3,048.09 | 2,965.89 | 2,978.88 | 16.7M |
| 2022-09-01 | 3,012.29 | 3,012.29 | 2,960.95 | 2,998.16 | 21.5M |
| 2022-08-31 | 3,046.04 | 3,058.28 | 3,014.40 | 3,018.27 | 20.5M |
| 2022-08-30 | 3,121.51 | 3,121.51 | 3,019.71 | 3,049.03 | 26.7M |
| 2022-08-29 | 3,100.76 | 3,148.45 | 3,087.97 | 3,121.13 | 15.1M |
| 2022-08-26 | 3,224.75 | 3,243.86 | 3,125.19 | 3,128.25 | 17.0M |
| 2022-08-25 | 3,167.54 | 3,225.78 | 3,167.54 | 3,225.45 | 16.7M |
| 2022-08-24 | 3,153.93 | 3,184.48 | 3,145.32 | 3,161.66 | 17.0M |
| 2022-08-23 | 3,115.37 | 3,192.41 | 3,111.18 | 3,153.99 | 23.0M |
| 2022-08-22 | 3,135.84 | 3,144.28 | 3,101.77 | 3,109.47 | 22.3M |
| 2022-08-19 | 3,166.51 | 3,167.30 | 3,112.73 | 3,159.91 | 24.3M |
| 2022-08-18 | 3,166.54 | 3,189.83 | 3,148.62 | 3,180.99 | 16.5M |
| 2022-08-17 | 3,167.66 | 3,186.90 | 3,150.38 | 3,166.87 | 16.5M |
| 2022-08-16 | 3,180.41 | 3,228.05 | 3,167.67 | 3,208.67 | 21.1M |
| 2022-08-15 | 3,164.37 | 3,185.45 | 3,141.68 | 3,183.81 | 17.4M |
| 2022-08-12 | 3,147.68 | 3,187.13 | 3,140.38 | 3,186.41 | 25.8M |
| 2022-08-11 | 3,102.70 | 3,156.28 | 3,102.70 | 3,140.55 | 27.0M |
| 2022-08-10 | 3,034.23 | 3,107.60 | 3,034.23 | 3,091.59 | 22.5M |
| 2022-08-09 | 3,034.13 | 3,041.16 | 3,009.81 | 3,019.12 | 21.2M |
| 2022-08-08 | 3,041.29 | 3,068.05 | 3,020.19 | 3,028.15 | 28.1M |
| 2022-08-05 | 2,990.04 | 3,031.10 | 2,980.25 | 3,027.75 | 24.1M |
| 2022-08-04 | 2,990.27 | 3,028.15 | 2,968.75 | 3,006.40 | 32.3M |
| 2022-08-03 | 2,987.08 | 3,005.41 | 2,959.80 | 2,983.92 | 24.4M |
| 2022-08-02 | 3,051.01 | 3,051.01 | 2,968.70 | 2,974.10 | 31.9M |
| 2022-08-01 | 3,047.55 | 3,075.48 | 3,029.58 | 3,052.93 | 24.8M |
| 2022-07-29 | 3,012.92 | 3,105.16 | 3,003.23 | 3,093.18 | 21.1M |
| 2022-07-28 | 2,947.08 | 2,984.87 | 2,917.54 | 2,983.81 | 24.2M |
| 2022-07-27 | 2,868.72 | 2,939.08 | 2,855.76 | 2,927.64 | 16.5M |
| 2022-07-26 | 2,870.84 | 2,892.71 | 2,840.32 | 2,857.04 | 13.7M |
| 2022-07-25 | 2,826.02 | 2,872.20 | 2,807.39 | 2,870.22 | 12.7M |
| 2022-07-22 | 2,849.30 | 2,867.11 | 2,797.31 | 2,815.02 | 13.7M |
| 2022-07-21 | 2,818.96 | 2,846.18 | 2,787.35 | 2,845.33 | 17.9M |
| 2022-07-20 | 2,804.60 | 2,834.59 | 2,792.93 | 2,831.14 | 18.3M |
| 2022-07-19 | 2,717.82 | 2,812.66 | 2,717.82 | 2,809.62 | 17.9M |
| 2022-07-18 | 2,718.81 | 2,748.92 | 2,685.74 | 2,696.27 | 16.7M |
| 2022-07-15 | 2,681.95 | 2,699.22 | 2,645.82 | 2,690.91 | 20.7M |
| 2022-07-14 | 2,635.65 | 2,653.75 | 2,599.66 | 2,650.92 | 16.6M |
| 2022-07-13 | 2,657.55 | 2,710.84 | 2,656.23 | 2,688.07 | 16.7M |
| 2022-07-12 | 2,677.48 | 2,737.35 | 2,670.54 | 2,695.50 | 15.2M |
| 2022-07-11 | 2,711.10 | 2,736.36 | 2,689.21 | 2,694.19 | 15.7M |
| 2022-07-08 | 2,762.41 | 2,771.02 | 2,717.73 | 2,746.53 | 15.0M |
| 2022-07-07 | 2,739.06 | 2,771.74 | 2,710.37 | 2,761.67 | 22.0M |
| 2022-07-06 | 2,668.02 | 2,684.81 | 2,620.22 | 2,657.06 | 19.2M |
| 2022-07-05 | 2,665.64 | 2,678.19 | 2,626.55 | 2,677.10 | 25.9M |
| 2022-07-01 | 2,724.16 | 2,762.75 | 2,665.95 | 2,729.58 | 17.3M |
| 2022-06-30 | 2,713.64 | 2,758.20 | 2,679.75 | 2,719.01 | 24.3M |
| 2022-06-29 | 2,799.05 | 2,800.94 | 2,730.55 | 2,750.34 | 25.2M |
| 2022-06-28 | 2,856.29 | 2,890.46 | 2,804.98 | 2,805.12 | 22.3M |
| 2022-06-27 | 2,845.72 | 2,856.00 | 2,812.79 | 2,830.95 | 21.4M |
| 2022-06-24 | 2,724.51 | 2,812.19 | 2,715.68 | 2,806.03 | 33.1M |
| 2022-06-23 | 2,819.68 | 2,819.68 | 2,663.91 | 2,691.98 | 27.8M |
| 2022-06-22 | 2,869.24 | 2,869.24 | 2,819.48 | 2,823.39 | 20.6M |
| 2022-06-21 | 2,888.31 | 2,935.22 | 2,879.09 | 2,905.77 | 20.5M |
| 2022-06-17 | 2,846.07 | 2,882.13 | 2,806.70 | 2,850.14 | 34.3M |
| 2022-06-16 | 2,937.72 | 2,937.72 | 2,823.39 | 2,847.44 | 25.3M |
| 2022-06-15 | 2,989.12 | 3,032.94 | 2,958.89 | 2,998.95 | 22.0M |
| 2022-06-14 | 2,976.73 | 3,007.33 | 2,946.25 | 2,972.28 | 19.6M |
| 2022-06-13 | 3,017.91 | 3,017.91 | 2,948.93 | 2,966.81 | 25.6M |
| 2022-06-10 | 3,176.19 | 3,176.19 | 3,078.90 | 3,083.03 | 20.9M |
| 2022-06-09 | 3,267.97 | 3,267.97 | 3,192.94 | 3,193.26 | 19.2M |
| 2022-06-08 | 3,274.17 | 3,302.39 | 3,260.44 | 3,269.66 | 31.4M |
| 2022-06-07 | 3,241.69 | 3,305.65 | 3,223.78 | 3,302.60 | 17.7M |
| 2022-06-06 | 3,250.52 | 3,270.54 | 3,246.39 | 3,262.32 | 19.7M |
| 2022-06-03 | 3,204.54 | 3,255.59 | 3,204.54 | 3,243.55 | 19.8M |
| 2022-06-02 | 3,198.42 | 3,232.31 | 3,171.03 | 3,231.94 | 33.1M |
| 2022-06-01 | 3,201.79 | 3,215.23 | 3,132.30 | 3,173.80 | 21.5M |
| 2022-05-31 | 3,177.82 | 3,205.84 | 3,148.05 | 3,184.71 | 29.9M |
| 2022-05-27 | 3,143.09 | 3,193.73 | 3,143.09 | 3,193.43 | 22.2M |
| 2022-05-26 | 3,070.89 | 3,115.28 | 3,070.89 | 3,107.08 | 28.3M |
| 2022-05-25 | 2,999.69 | 3,071.78 | 2,988.55 | 3,058.01 | 23.9M |
| 2022-05-24 | 2,977.46 | 3,002.01 | 2,930.20 | 2,997.60 | 17.3M |
| 2022-05-23 | 2,911.65 | 3,007.90 | 2,911.65 | 2,994.89 | 23.8M |
| 2022-05-20 | 3,084.77 | 3,084.77 | 2,832.37 | 2,886.28 | 32.7M |
| 2022-05-19 | 3,068.11 | 3,126.19 | 3,024.79 | 3,085.10 | 23.1M |
| 2022-05-18 | 3,210.79 | 3,231.49 | 3,095.89 | 3,103.77 | 25.0M |
| 2022-05-17 | 3,183.89 | 3,215.75 | 3,156.38 | 3,210.25 | 20.3M |
| 2022-05-16 | 3,100.49 | 3,156.19 | 3,087.07 | 3,123.73 | 22.2M |
| 2022-05-13 | 3,086.97 | 3,117.13 | 3,070.92 | 3,095.46 | 31.9M |
| 2022-05-12 | 3,049.70 | 3,085.58 | 3,002.38 | 3,066.80 | 32.6M |
| 2022-05-11 | 3,094.42 | 3,146.86 | 3,056.63 | 3,065.47 | 28.5M |
| 2022-05-10 | 3,124.05 | 3,144.89 | 3,049.32 | 3,080.01 | 29.9M |
| 2022-05-09 | 3,167.38 | 3,173.34 | 3,094.52 | 3,107.20 | 35.2M |
| 2022-05-06 | 3,233.42 | 3,239.83 | 3,142.83 | 3,192.53 | 29.0M |
| 2022-05-05 | 3,323.30 | 3,330.48 | 3,204.77 | 3,235.58 | 37.1M |
| 2022-05-04 | 3,255.17 | 3,353.94 | 3,235.46 | 3,343.14 | 26.4M |
| 2022-05-03 | 3,211.84 | 3,265.06 | 3,202.75 | 3,243.98 | 24.9M |
| 2022-05-02 | 3,167.76 | 3,205.45 | 3,124.23 | 3,195.17 | 33.4M |
| 2022-04-29 | 3,220.77 | 3,254.23 | 3,159.98 | 3,167.59 | 19.8M |
| 2022-04-28 | 3,193.61 | 3,233.78 | 3,117.86 | 3,220.75 | 26.0M |
| 2022-04-27 | 3,173.91 | 3,239.30 | 3,138.60 | 3,214.07 | 22.8M |
| 2022-04-26 | 3,234.99 | 3,263.70 | 3,162.79 | 3,166.91 | 21.8M |
| 2022-04-25 | 3,284.18 | 3,284.18 | 3,146.53 | 3,244.29 | 26.2M |
| 2022-04-22 | 3,438.38 | 3,439.30 | 3,283.25 | 3,293.38 | 20.5M |
| 2022-04-21 | 3,546.19 | 3,568.79 | 3,464.93 | 3,474.78 | 20.5M |
| 2022-04-20 | 3,502.12 | 3,560.15 | 3,502.12 | 3,532.66 | 16.9M |
| 2022-04-19 | 3,465.95 | 3,508.44 | 3,451.73 | 3,500.73 | 15.4M |
| 2022-04-18 | 3,437.53 | 3,505.27 | 3,428.42 | 3,461.53 | 17.1M |
| 2022-04-14 | 3,370.66 | 3,460.22 | 3,370.02 | 3,440.25 | 22.8M |
| 2022-04-13 | 3,329.18 | 3,364.35 | 3,329.18 | 3,361.45 | 16.3M |
| 2022-04-12 | 3,315.75 | 3,372.21 | 3,308.06 | 3,322.01 | 19.8M |
| 2022-04-11 | 3,316.76 | 3,366.10 | 3,311.87 | 3,315.12 | 19.7M |
| 2022-04-08 | 3,303.20 | 3,339.39 | 3,278.70 | 3,323.82 | 19.9M |
| 2022-04-07 | 3,317.09 | 3,318.33 | 3,264.17 | 3,304.23 | 22.2M |
| 2022-04-06 | 3,333.60 | 3,333.60 | 3,281.52 | 3,319.16 | 24.2M |
| 2022-04-05 | 3,401.50 | 3,418.92 | 3,334.28 | 3,343.22 | 21.5M |
| 2022-04-04 | 3,399.06 | 3,409.68 | 3,334.73 | 3,402.14 | 22.4M |
| 2022-04-01 | 3,435.60 | 3,465.57 | 3,374.29 | 3,399.39 | 24.0M |
| 2022-03-31 | 3,454.51 | 3,482.89 | 3,430.01 | 3,430.11 | 24.8M |
| 2022-03-30 | 3,453.52 | 3,498.87 | 3,436.78 | 3,455.20 | 26.0M |
| 2022-03-29 | 3,471.52 | 3,471.52 | 3,417.41 | 3,453.61 | 39.9M |
| 2022-03-28 | 3,509.18 | 3,509.18 | 3,451.77 | 3,492.16 | 23.7M |
| 2022-03-25 | 3,485.08 | 3,510.85 | 3,471.45 | 3,510.22 | 28.1M |
| 2022-03-24 | 3,471.86 | 3,506.39 | 3,462.64 | 3,484.45 | 71.2M |
| 2022-03-23 | 3,467.25 | 3,500.10 | 3,445.05 | 3,468.41 | 19.7M |
| 2022-03-22 | 3,459.56 | 3,518.04 | 3,448.63 | 3,468.92 | 21.0M |
| 2022-03-21 | 3,407.80 | 3,486.63 | 3,407.80 | 3,450.07 | 22.0M |
| 2022-03-18 | 3,391.51 | 3,418.81 | 3,351.61 | 3,408.90 | 32.4M |
| 2022-03-17 | 3,305.81 | 3,394.25 | 3,281.08 | 3,392.14 | 24.5M |
| 2022-03-16 | 3,277.45 | 3,355.60 | 3,252.48 | 3,307.69 | 32.0M |
| 2022-03-15 | 3,271.15 | 3,289.35 | 3,227.28 | 3,274.56 | 28.6M |
| 2022-03-14 | 3,270.29 | 3,313.50 | 3,246.39 | 3,272.35 | 26.3M |
| 2022-03-11 | 3,221.64 | 3,287.61 | 3,221.64 | 3,252.64 | 24.3M |
| 2022-03-10 | 3,166.69 | 3,234.14 | 3,153.90 | 3,213.59 | 22.1M |
| 2022-03-09 | 3,154.35 | 3,220.35 | 3,154.35 | 3,188.77 | 26.8M |
| 2022-03-08 | 3,113.48 | 3,260.00 | 3,113.48 | 3,150.30 | 44.8M |
| 2022-03-07 | 3,179.26 | 3,234.11 | 3,067.34 | 3,068.92 | 37.8M |
| 2022-03-04 | 3,174.66 | 3,186.88 | 3,112.56 | 3,183.49 | 35.8M |
| 2022-03-03 | 3,168.39 | 3,218.50 | 3,154.41 | 3,196.52 | 22.3M |
| 2022-03-02 | 3,038.66 | 3,191.36 | 3,038.66 | 3,168.10 | 27.4M |
| 2022-03-01 | 3,091.56 | 3,094.02 | 2,986.59 | 3,026.84 | 31.6M |
| 2022-02-28 | 3,029.61 | 3,105.59 | 3,014.92 | 3,088.33 | 30.9M |
| 2022-02-25 | 3,014.55 | 3,054.50 | 2,998.00 | 3,047.56 | 31.0M |
| 2022-02-24 | 2,999.31 | 3,020.15 | 2,913.47 | 3,012.70 | 44.9M |
| 2022-02-23 | 3,107.29 | 3,118.86 | 2,997.89 | 3,000.03 | 27.8M |
| 2022-02-22 | 3,170.82 | 3,191.57 | 3,096.97 | 3,106.38 | 23.8M |
| 2022-02-18 | 3,210.18 | 3,226.73 | 3,156.68 | 3,168.27 | 23.0M |
| 2022-02-17 | 3,305.94 | 3,305.94 | 3,209.98 | 3,214.30 | 23.1M |
| 2022-02-16 | 3,296.28 | 3,317.80 | 3,277.77 | 3,307.20 | 20.4M |
| 2022-02-15 | 3,240.59 | 3,313.75 | 3,240.59 | 3,298.41 | 21.4M |
| 2022-02-14 | 3,263.17 | 3,281.31 | 3,213.76 | 3,240.45 | 24.0M |
| 2022-02-11 | 3,290.77 | 3,326.03 | 3,240.07 | 3,262.80 | 22.7M |
| 2022-02-10 | 3,315.31 | 3,352.80 | 3,268.61 | 3,290.45 | 22.2M |
| 2022-02-09 | 3,273.54 | 3,330.57 | 3,273.54 | 3,320.63 | 20.9M |
| 2022-02-08 | 3,208.39 | 3,280.03 | 3,208.39 | 3,271.98 | 29.9M |
| 2022-02-07 | 3,192.82 | 3,228.35 | 3,185.08 | 3,205.76 | 24.6M |
| 2022-02-04 | 3,214.61 | 3,221.02 | 3,157.34 | 3,192.44 | 20.8M |
| 2022-02-03 | 3,256.43 | 3,268.02 | 3,209.85 | 3,216.16 | 24.6M |
| 2022-02-02 | 3,265.17 | 3,270.06 | 3,205.24 | 3,256.90 | 27.2M |
| 2022-02-01 | 3,217.78 | 3,271.99 | 3,207.78 | 3,268.12 | 24.8M |
| 2022-01-31 | 3,206.68 | 3,219.74 | 3,138.83 | 3,219.74 | 30.8M |
| 2022-01-28 | 3,265.80 | 3,265.80 | 3,142.07 | 3,206.91 | 38.1M |
| 2022-01-27 | 3,274.62 | 3,338.67 | 3,232.63 | 3,266.64 | 38.1M |
| 2022-01-26 | 3,265.78 | 3,354.88 | 3,235.34 | 3,272.00 | 39.7M |
| 2022-01-25 | 3,236.76 | 3,293.78 | 3,133.18 | 3,263.93 | 37.9M |
| 2022-01-24 | 3,229.93 | 3,257.20 | 3,121.17 | 3,247.08 | 47.8M |
| 2022-01-21 | 3,273.35 | 3,294.26 | 3,211.20 | 3,234.06 | 45.8M |
| 2022-01-20 | 3,345.50 | 3,364.50 | 3,266.57 | 3,273.83 | 40.6M |
| 2022-01-19 | 3,442.88 | 3,443.30 | 3,342.41 | 3,345.03 | 45.8M |
| 2022-01-18 | 3,428.53 | 3,445.79 | 3,408.90 | 3,433.34 | 39.2M |
| 2022-01-14 | 3,418.38 | 3,437.71 | 3,377.78 | 3,434.65 | 29.6M |
| 2022-01-13 | 3,364.68 | 3,443.67 | 3,364.68 | 3,421.89 | 44.4M |
| 2022-01-12 | 3,367.69 | 3,400.14 | 3,338.68 | 3,362.49 | 23.4M |
| 2022-01-11 | 3,361.45 | 3,373.79 | 3,312.68 | 3,367.03 | 31.0M |
| 2022-01-10 | 3,384.11 | 3,413.40 | 3,335.34 | 3,361.03 | 32.5M |
| 2022-01-07 | 3,372.04 | 3,408.35 | 3,366.07 | 3,383.98 | 26.8M |
| 2022-01-06 | 3,365.39 | 3,388.06 | 3,320.40 | 3,372.12 | 37.4M |
| 2022-01-05 | 3,349.35 | 3,429.12 | 3,340.90 | 3,341.91 | 53.4M |
| 2022-01-04 | 3,183.97 | 3,354.19 | 3,183.97 | 3,346.14 | 27.0M |
| 2022-01-03 | 3,157.70 | 3,194.59 | 3,157.70 | 3,181.32 | 21.7M |