5,526.20
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 3,143.78 | 3,168.03 | 3,138.34 | 3,157.23 | 17.9M |
| 2021-12-30 | 3,167.16 | 3,185.76 | 3,143.34 | 3,145.00 | 19.9M |
| 2021-12-29 | 3,165.23 | 3,181.25 | 3,151.83 | 3,166.48 | 24.5M |
| 2021-12-28 | 3,160.59 | 3,188.63 | 3,160.59 | 3,168.36 | 22.6M |
| 2021-12-27 | 3,150.03 | 3,165.86 | 3,141.10 | 3,165.02 | 43.5M |
| 2021-12-23 | 3,106.62 | 3,164.49 | 3,106.62 | 3,148.90 | 73.3M |
| 2021-12-22 | 3,108.59 | 3,124.04 | 3,089.41 | 3,106.49 | 19.2M |
| 2021-12-21 | 3,041.67 | 3,106.37 | 3,041.39 | 3,092.51 | 23.8M |
| 2021-12-20 | 3,094.49 | 3,094.49 | 2,993.04 | 3,021.06 | 26.4M |
| 2021-12-17 | 3,154.19 | 3,154.19 | 3,084.93 | 3,100.65 | 43.0M |
| 2021-12-16 | 3,135.68 | 3,185.48 | 3,135.68 | 3,154.25 | 20.9M |
| 2021-12-15 | 3,142.80 | 3,146.72 | 3,100.35 | 3,133.33 | 20.7M |
| 2021-12-14 | 3,142.08 | 3,178.52 | 3,125.53 | 3,137.35 | 18.3M |
| 2021-12-13 | 3,190.74 | 3,201.12 | 3,129.60 | 3,143.65 | 17.6M |
| 2021-12-10 | 3,219.97 | 3,235.63 | 3,179.89 | 3,190.59 | 18.0M |
| 2021-12-09 | 3,206.56 | 3,232.65 | 3,184.63 | 3,212.93 | 16.0M |
| 2021-12-08 | 3,216.08 | 3,238.27 | 3,202.93 | 3,217.15 | 15.1M |
| 2021-12-07 | 3,169.58 | 3,251.66 | 3,169.58 | 3,215.14 | 18.8M |
| 2021-12-06 | 3,112.59 | 3,191.90 | 3,112.59 | 3,166.96 | 22.7M |
| 2021-12-03 | 3,114.59 | 3,134.35 | 3,078.79 | 3,109.84 | 27.3M |
| 2021-12-02 | 3,029.90 | 3,126.03 | 3,029.90 | 3,111.14 | 23.6M |
| 2021-12-01 | 3,092.53 | 3,134.13 | 3,028.67 | 3,028.88 | 26.9M |
| 2021-11-30 | 3,115.62 | 3,132.00 | 3,044.45 | 3,062.35 | 36.3M |
| 2021-11-29 | 3,185.47 | 3,222.13 | 3,110.41 | 3,127.27 | 26.4M |
| 2021-11-26 | 3,279.47 | 3,279.47 | 3,134.12 | 3,182.73 | 18.5M |
| 2021-11-24 | 3,229.99 | 3,311.20 | 3,229.99 | 3,283.75 | 24.4M |
| 2021-11-23 | 3,214.63 | 3,243.86 | 3,192.68 | 3,230.54 | 30.3M |
| 2021-11-22 | 3,179.63 | 3,250.24 | 3,172.89 | 3,214.49 | 28.8M |
| 2021-11-19 | 3,223.09 | 3,223.09 | 3,175.46 | 3,179.26 | 25.3M |
| 2021-11-18 | 3,237.55 | 3,271.14 | 3,222.33 | 3,223.48 | 19.7M |
| 2021-11-17 | 3,280.75 | 3,280.75 | 3,209.94 | 3,238.80 | 19.4M |
| 2021-11-16 | 3,294.04 | 3,313.38 | 3,282.28 | 3,283.50 | 19.3M |
| 2021-11-15 | 3,301.65 | 3,322.31 | 3,282.69 | 3,294.31 | 15.8M |
| 2021-11-12 | 3,291.08 | 3,311.22 | 3,281.37 | 3,301.55 | 16.3M |
| 2021-11-11 | 3,264.66 | 3,307.22 | 3,264.66 | 3,286.82 | 21.5M |
| 2021-11-10 | 3,288.35 | 3,298.16 | 3,252.81 | 3,264.07 | 23.3M |
| 2021-11-09 | 3,333.01 | 3,343.74 | 3,271.05 | 3,288.97 | 26.2M |
| 2021-11-08 | 3,320.90 | 3,360.78 | 3,315.80 | 3,333.73 | 32.9M |
| 2021-11-05 | 3,242.66 | 3,295.87 | 3,242.66 | 3,269.00 | 37.7M |
| 2021-11-04 | 3,211.37 | 3,238.79 | 3,209.25 | 3,234.30 | 54.6M |
| 2021-11-03 | 3,265.48 | 3,265.48 | 3,178.88 | 3,208.97 | 23.9M |
| 2021-11-02 | 3,274.21 | 3,276.29 | 3,232.00 | 3,271.68 | 24.6M |
| 2021-11-01 | 3,200.64 | 3,304.78 | 3,200.64 | 3,270.94 | 27.4M |
| 2021-10-29 | 3,236.61 | 3,241.56 | 3,185.42 | 3,199.76 | 25.5M |
| 2021-10-28 | 3,112.35 | 3,218.02 | 3,112.35 | 3,216.56 | 29.4M |
| 2021-10-27 | 3,156.40 | 3,159.91 | 3,102.71 | 3,102.83 | 19.3M |
| 2021-10-26 | 3,220.87 | 3,220.87 | 3,156.02 | 3,156.81 | 23.0M |
| 2021-10-25 | 3,173.85 | 3,229.13 | 3,168.12 | 3,218.73 | 18.2M |
| 2021-10-22 | 3,181.41 | 3,203.22 | 3,159.14 | 3,173.92 | 15.0M |
| 2021-10-21 | 3,203.41 | 3,203.41 | 3,163.37 | 3,188.38 | 14.2M |
| 2021-10-20 | 3,168.71 | 3,214.21 | 3,160.88 | 3,204.55 | 16.8M |
| 2021-10-19 | 3,110.69 | 3,173.67 | 3,110.69 | 3,168.87 | 18.1M |
| 2021-10-18 | 3,123.53 | 3,123.53 | 3,082.54 | 3,110.52 | 15.4M |
| 2021-10-15 | 3,095.40 | 3,142.01 | 3,095.40 | 3,124.28 | 17.6M |
| 2021-10-14 | 3,029.77 | 3,095.38 | 3,029.77 | 3,091.40 | 22.3M |
| 2021-10-13 | 3,036.59 | 3,053.28 | 3,005.43 | 3,028.46 | 16.1M |
| 2021-10-12 | 3,059.15 | 3,070.08 | 3,029.29 | 3,035.56 | 22.8M |
| 2021-10-11 | 3,114.32 | 3,126.58 | 3,059.15 | 3,060.16 | 13.2M |
| 2021-10-08 | 3,122.77 | 3,133.79 | 3,106.86 | 3,112.97 | 15.0M |
| 2021-10-07 | 3,081.41 | 3,140.69 | 3,081.41 | 3,122.47 | 21.9M |
| 2021-10-06 | 3,071.87 | 3,079.73 | 3,009.76 | 3,075.20 | 19.4M |
| 2021-10-05 | 3,059.02 | 3,106.78 | 3,035.33 | 3,085.87 | 22.4M |
| 2021-10-04 | 3,089.40 | 3,100.20 | 3,054.51 | 3,066.04 | 21.2M |
| 2021-10-01 | 3,057.61 | 3,113.05 | 3,033.57 | 3,089.29 | 18.6M |
| 2021-09-30 | 3,149.27 | 3,155.70 | 3,038.66 | 3,039.22 | 25.4M |
| 2021-09-29 | 3,169.04 | 3,175.11 | 3,140.83 | 3,142.53 | 20.6M |
| 2021-09-28 | 3,160.98 | 3,189.04 | 3,147.11 | 3,164.05 | 22.7M |
| 2021-09-27 | 3,124.33 | 3,192.24 | 3,124.33 | 3,166.03 | 22.0M |
| 2021-09-24 | 3,132.50 | 3,148.45 | 3,115.53 | 3,124.29 | 20.9M |
| 2021-09-23 | 3,055.26 | 3,146.74 | 3,055.26 | 3,133.50 | 22.1M |
| 2021-09-22 | 3,023.28 | 3,085.58 | 3,023.28 | 3,051.37 | 21.3M |
| 2021-09-21 | 3,053.11 | 3,057.33 | 2,983.73 | 3,014.56 | 23.9M |
| 2021-09-20 | 3,126.08 | 3,126.08 | 2,997.69 | 3,037.30 | 34.1M |
| 2021-09-17 | 3,184.03 | 3,184.03 | 3,128.73 | 3,134.39 | 48.2M |
| 2021-09-16 | 3,222.21 | 3,232.81 | 3,177.21 | 3,184.11 | 26.1M |
| 2021-09-15 | 3,173.45 | 3,232.85 | 3,167.95 | 3,221.92 | 28.2M |
| 2021-09-14 | 3,230.66 | 3,238.49 | 3,164.72 | 3,175.81 | 20.9M |
| 2021-09-13 | 3,226.78 | 3,257.29 | 3,197.79 | 3,230.06 | 23.7M |
| 2021-09-10 | 3,227.44 | 3,258.35 | 3,217.93 | 3,219.54 | 20.6M |
| 2021-09-09 | 3,251.30 | 3,261.22 | 3,217.17 | 3,226.51 | 22.8M |
| 2021-09-08 | 3,258.67 | 3,264.29 | 3,204.46 | 3,248.89 | 23.7M |
| 2021-09-07 | 3,347.55 | 3,347.55 | 3,263.80 | 3,266.15 | 22.9M |
| 2021-09-03 | 3,343.29 | 3,377.40 | 3,333.89 | 3,350.23 | 18.3M |
| 2021-09-02 | 3,288.78 | 3,353.68 | 3,288.78 | 3,344.15 | 28.0M |
| 2021-09-01 | 3,311.23 | 3,312.99 | 3,247.74 | 3,285.59 | 26.0M |
| 2021-08-31 | 3,328.76 | 3,333.49 | 3,295.79 | 3,309.59 | 20.9M |
| 2021-08-30 | 3,337.71 | 3,350.18 | 3,311.56 | 3,329.03 | 20.7M |
| 2021-08-27 | 3,313.31 | 3,346.80 | 3,313.31 | 3,336.51 | 17.7M |
| 2021-08-26 | 3,325.41 | 3,338.12 | 3,305.02 | 3,312.82 | 23.4M |
| 2021-08-25 | 3,279.74 | 3,340.28 | 3,276.24 | 3,325.24 | 22.3M |
| 2021-08-24 | 3,243.00 | 3,298.91 | 3,243.00 | 3,279.66 | 26.2M |
| 2021-08-23 | 3,167.83 | 3,241.30 | 3,167.83 | 3,235.35 | 20.7M |
| 2021-08-20 | 3,185.36 | 3,219.08 | 3,136.87 | 3,167.72 | 24.6M |
| 2021-08-19 | 3,262.67 | 3,262.67 | 3,160.86 | 3,184.97 | 29.6M |
| 2021-08-18 | 3,296.82 | 3,306.47 | 3,263.55 | 3,264.35 | 20.9M |
| 2021-08-17 | 3,363.43 | 3,363.43 | 3,273.08 | 3,304.81 | 30.4M |
| 2021-08-16 | 3,363.35 | 3,366.00 | 3,322.62 | 3,363.68 | 23.6M |
| 2021-08-13 | 3,399.44 | 3,401.91 | 3,363.95 | 3,370.93 | 24.5M |
| 2021-08-12 | 3,413.12 | 3,435.50 | 3,380.17 | 3,397.36 | 26.0M |
| 2021-08-11 | 3,318.40 | 3,412.85 | 3,311.53 | 3,411.75 | 38.9M |
| 2021-08-10 | 3,252.07 | 3,320.41 | 3,251.35 | 3,310.20 | 33.2M |
| 2021-08-09 | 3,236.41 | 3,265.01 | 3,209.04 | 3,251.22 | 24.9M |
| 2021-08-06 | 3,220.65 | 3,256.80 | 3,220.65 | 3,236.93 | 31.1M |
| 2021-08-05 | 3,199.66 | 3,230.97 | 3,199.66 | 3,217.33 | 29.9M |
| 2021-08-04 | 3,245.67 | 3,258.20 | 3,197.40 | 3,197.94 | 30.4M |
| 2021-08-03 | 3,194.26 | 3,261.59 | 3,164.90 | 3,252.39 | 43.8M |
| 2021-08-02 | 3,238.74 | 3,283.20 | 3,186.66 | 3,189.36 | 31.2M |
| 2021-07-30 | 3,242.89 | 3,242.89 | 3,191.51 | 3,227.84 | 32.0M |
| 2021-07-29 | 3,240.51 | 3,265.06 | 3,207.13 | 3,244.63 | 47.0M |
| 2021-07-28 | 3,217.78 | 3,239.06 | 3,191.97 | 3,219.91 | 20.0M |
| 2021-07-27 | 3,241.62 | 3,246.97 | 3,193.58 | 3,217.44 | 18.4M |
| 2021-07-26 | 3,232.94 | 3,253.31 | 3,218.79 | 3,242.26 | 13.4M |
| 2021-07-23 | 3,219.83 | 3,237.32 | 3,209.19 | 3,232.93 | 13.3M |
| 2021-07-22 | 3,240.71 | 3,241.67 | 3,208.28 | 3,213.83 | 12.1M |
| 2021-07-21 | 3,213.27 | 3,251.49 | 3,213.27 | 3,240.25 | 16.1M |
| 2021-07-20 | 3,114.54 | 3,209.55 | 3,104.01 | 3,198.74 | 20.1M |
| 2021-07-19 | 3,168.12 | 3,168.12 | 3,059.45 | 3,106.01 | 22.1M |
| 2021-07-16 | 3,218.39 | 3,237.61 | 3,172.64 | 3,177.08 | 18.1M |
| 2021-07-15 | 3,209.06 | 3,241.46 | 3,193.32 | 3,218.76 | 20.7M |
| 2021-07-14 | 3,252.30 | 3,263.94 | 3,204.09 | 3,214.52 | 17.2M |
| 2021-07-13 | 3,295.53 | 3,304.41 | 3,251.11 | 3,251.91 | 14.5M |
| 2021-07-12 | 3,266.20 | 3,298.68 | 3,234.65 | 3,294.74 | 14.7M |
| 2021-07-09 | 3,218.90 | 3,275.18 | 3,218.90 | 3,268.46 | 15.0M |
| 2021-07-08 | 3,246.44 | 3,246.44 | 3,163.00 | 3,194.23 | 20.9M |
| 2021-07-07 | 3,221.51 | 3,252.26 | 3,202.56 | 3,247.22 | 22.5M |
| 2021-07-06 | 3,280.57 | 3,280.57 | 3,187.07 | 3,227.18 | 19.1M |
| 2021-07-02 | 3,285.49 | 3,294.13 | 3,267.63 | 3,280.47 | 15.7M |
| 2021-07-01 | 3,291.07 | 3,315.26 | 3,278.91 | 3,284.19 | 19.5M |
| 2021-06-30 | 3,248.16 | 3,290.92 | 3,241.49 | 3,286.10 | 21.6M |
| 2021-06-29 | 3,272.38 | 3,294.69 | 3,243.60 | 3,246.29 | 20.6M |
| 2021-06-28 | 3,266.09 | 3,270.08 | 3,225.77 | 3,264.16 | 25.3M |
| 2021-06-25 | 3,280.71 | 3,307.52 | 3,254.65 | 3,264.88 | 61.4M |
| 2021-06-24 | 3,231.71 | 3,307.58 | 3,231.71 | 3,276.92 | 27.3M |
| 2021-06-23 | 3,203.58 | 3,248.69 | 3,196.31 | 3,226.05 | 30.9M |
| 2021-06-22 | 3,182.53 | 3,211.48 | 3,156.25 | 3,199.17 | 25.6M |
| 2021-06-21 | 3,128.78 | 3,198.46 | 3,128.78 | 3,178.81 | 22.9M |
| 2021-06-18 | 3,110.15 | 3,146.42 | 3,077.61 | 3,113.27 | 32.8M |
| 2021-06-17 | 3,227.71 | 3,238.11 | 3,093.67 | 3,133.90 | 33.8M |
| 2021-06-16 | 3,257.28 | 3,259.16 | 3,220.67 | 3,227.62 | 20.2M |
| 2021-06-15 | 3,243.57 | 3,258.00 | 3,228.27 | 3,258.00 | 27.9M |
| 2021-06-14 | 3,277.22 | 3,282.30 | 3,205.21 | 3,239.45 | 25.4M |
| 2021-06-11 | 3,313.21 | 3,334.75 | 3,259.94 | 3,278.35 | 26.0M |
| 2021-06-10 | 3,389.82 | 3,417.72 | 3,296.55 | 3,299.33 | 25.9M |
| 2021-06-09 | 3,449.74 | 3,449.74 | 3,383.87 | 3,384.87 | 24.9M |
| 2021-06-08 | 3,436.06 | 3,464.32 | 3,400.36 | 3,450.09 | 28.2M |
| 2021-06-07 | 3,482.80 | 3,489.62 | 3,423.21 | 3,435.01 | 22.1M |
| 2021-06-04 | 3,483.33 | 3,501.52 | 3,463.29 | 3,482.16 | 18.7M |
| 2021-06-03 | 3,472.36 | 3,515.42 | 3,447.44 | 3,478.67 | 31.5M |
| 2021-06-02 | 3,503.44 | 3,508.27 | 3,467.66 | 3,476.46 | 40.6M |
| 2021-06-01 | 3,478.67 | 3,525.76 | 3,478.67 | 3,501.51 | 19.3M |
| 2021-05-28 | 3,474.18 | 3,481.70 | 3,439.82 | 3,465.70 | 30.2M |
| 2021-05-27 | 3,449.56 | 3,483.67 | 3,447.69 | 3,472.69 | 42.4M |
| 2021-05-26 | 3,425.40 | 3,442.89 | 3,403.29 | 3,424.30 | 19.4M |
| 2021-05-25 | 3,444.91 | 3,481.83 | 3,419.77 | 3,424.76 | 18.5M |
| 2021-05-24 | 3,428.62 | 3,445.00 | 3,412.64 | 3,435.81 | 17.4M |
| 2021-05-21 | 3,395.57 | 3,468.39 | 3,395.57 | 3,426.73 | 25.7M |
| 2021-05-20 | 3,421.31 | 3,422.05 | 3,367.47 | 3,393.03 | 23.3M |
| 2021-05-19 | 3,470.20 | 3,470.20 | 3,358.22 | 3,421.44 | 28.1M |
| 2021-05-18 | 3,579.37 | 3,586.31 | 3,478.22 | 3,478.63 | 26.7M |
| 2021-05-17 | 3,570.12 | 3,588.84 | 3,538.75 | 3,576.46 | 25.1M |
| 2021-05-14 | 3,544.49 | 3,575.01 | 3,536.25 | 3,564.79 | 20.0M |
| 2021-05-13 | 3,465.71 | 3,539.05 | 3,439.05 | 3,522.30 | 23.6M |
| 2021-05-12 | 3,542.66 | 3,582.81 | 3,463.69 | 3,472.07 | 27.1M |
| 2021-05-11 | 3,588.69 | 3,592.34 | 3,503.75 | 3,542.83 | 24.3M |
| 2021-05-10 | 3,601.43 | 3,658.82 | 3,601.43 | 3,604.32 | 23.3M |
| 2021-05-07 | 3,550.12 | 3,610.95 | 3,508.04 | 3,598.76 | 32.0M |
| 2021-05-06 | 3,508.26 | 3,568.56 | 3,503.46 | 3,556.64 | 29.7M |
| 2021-05-05 | 3,481.42 | 3,526.54 | 3,445.08 | 3,503.90 | 17.6M |
| 2021-05-04 | 3,418.85 | 3,481.00 | 3,375.30 | 3,471.15 | 23.8M |
| 2021-05-03 | 3,406.56 | 3,455.06 | 3,406.56 | 3,421.37 | 22.0M |
| 2021-04-30 | 3,430.08 | 3,430.08 | 3,389.46 | 3,404.21 | 24.7M |
| 2021-04-29 | 3,476.65 | 3,501.45 | 3,394.28 | 3,442.18 | 27.2M |
| 2021-04-28 | 3,479.76 | 3,499.93 | 3,463.01 | 3,474.85 | 23.8M |
| 2021-04-27 | 3,481.91 | 3,481.91 | 3,446.57 | 3,475.53 | 24.9M |
| 2021-04-26 | 3,466.33 | 3,508.43 | 3,466.33 | 3,479.08 | 31.6M |
| 2021-04-23 | 3,427.88 | 3,476.90 | 3,422.10 | 3,466.01 | 41.7M |
| 2021-04-22 | 3,471.10 | 3,474.27 | 3,410.97 | 3,418.21 | 94.3M |
| 2021-04-21 | 3,403.45 | 3,467.11 | 3,378.66 | 3,466.02 | 27.7M |
| 2021-04-20 | 3,465.11 | 3,468.81 | 3,378.89 | 3,404.62 | 30.1M |
| 2021-04-19 | 3,499.07 | 3,499.07 | 3,450.43 | 3,479.78 | 23.5M |
| 2021-04-16 | 3,485.54 | 3,526.19 | 3,481.89 | 3,499.86 | 25.2M |
| 2021-04-15 | 3,481.86 | 3,494.36 | 3,452.23 | 3,483.82 | 33.6M |
| 2021-04-14 | 3,451.14 | 3,496.18 | 3,451.14 | 3,473.50 | 22.9M |
| 2021-04-13 | 3,478.75 | 3,487.93 | 3,427.94 | 3,448.69 | 22.2M |
| 2021-04-12 | 3,446.62 | 3,468.12 | 3,435.08 | 3,464.60 | 23.5M |
| 2021-04-09 | 3,430.38 | 3,448.77 | 3,406.74 | 3,446.54 | 18.6M |
| 2021-04-08 | 3,425.51 | 3,425.63 | 3,380.49 | 3,423.21 | 23.3M |
| 2021-04-07 | 3,439.70 | 3,467.12 | 3,410.98 | 3,425.58 | 31.0M |
| 2021-04-06 | 3,466.31 | 3,507.23 | 3,437.31 | 3,438.95 | 25.4M |
| 2021-04-05 | 3,441.05 | 3,480.15 | 3,441.05 | 3,463.08 | 33.1M |
| 2021-04-01 | 3,438.75 | 3,453.17 | 3,394.97 | 3,436.49 | 26.7M |
| 2021-03-31 | 3,463.21 | 3,500.12 | 3,412.66 | 3,437.96 | 28.3M |
| 2021-03-30 | 3,407.27 | 3,469.97 | 3,407.27 | 3,455.80 | 21.8M |
| 2021-03-29 | 3,420.61 | 3,448.58 | 3,398.46 | 3,409.65 | 21.4M |
| 2021-03-26 | 3,392.80 | 3,429.76 | 3,376.65 | 3,429.00 | 21.7M |
| 2021-03-25 | 3,302.04 | 3,376.49 | 3,252.45 | 3,367.29 | 27.8M |
| 2021-03-24 | 3,294.87 | 3,382.42 | 3,294.87 | 3,312.67 | 24.5M |
| 2021-03-23 | 3,369.40 | 3,381.33 | 3,263.26 | 3,279.02 | 25.7M |
| 2021-03-22 | 3,407.68 | 3,417.22 | 3,366.56 | 3,393.27 | 22.0M |
| 2021-03-19 | 3,463.17 | 3,463.17 | 3,383.99 | 3,407.62 | 34.0M |
| 2021-03-18 | 3,481.05 | 3,556.58 | 3,458.29 | 3,463.72 | 35.0M |
| 2021-03-17 | 3,417.09 | 3,491.58 | 3,417.09 | 3,482.07 | 20.5M |
| 2021-03-16 | 3,474.57 | 3,474.57 | 3,408.10 | 3,417.36 | 26.5M |
| 2021-03-15 | 3,434.21 | 3,476.61 | 3,407.38 | 3,475.37 | 20.0M |
| 2021-03-12 | 3,361.50 | 3,437.55 | 3,355.84 | 3,433.76 | 20.2M |
| 2021-03-11 | 3,353.49 | 3,401.34 | 3,345.70 | 3,361.59 | 22.0M |
| 2021-03-10 | 3,280.36 | 3,360.74 | 3,280.36 | 3,352.82 | 23.0M |
| 2021-03-09 | 3,310.29 | 3,342.26 | 3,273.92 | 3,277.26 | 25.4M |
| 2021-03-08 | 3,292.36 | 3,357.23 | 3,276.16 | 3,308.37 | 28.2M |
| 2021-03-05 | 3,215.75 | 3,302.08 | 3,155.39 | 3,289.50 | 33.8M |
| 2021-03-04 | 3,228.38 | 3,252.82 | 3,129.83 | 3,185.22 | 31.2M |
| 2021-03-03 | 3,251.58 | 3,283.40 | 3,223.60 | 3,236.85 | 28.4M |
| 2021-03-02 | 3,311.30 | 3,315.60 | 3,245.04 | 3,257.45 | 23.4M |
| 2021-03-01 | 3,241.67 | 3,344.63 | 3,241.67 | 3,315.69 | 25.8M |
| 2021-02-26 | 3,260.43 | 3,285.34 | 3,210.77 | 3,231.60 | 33.8M |
| 2021-02-25 | 3,292.29 | 3,307.07 | 3,242.55 | 3,268.00 | 27.7M |
| 2021-02-24 | 3,244.17 | 3,315.74 | 3,242.52 | 3,294.06 | 30.2M |
| 2021-02-23 | 3,201.25 | 3,248.84 | 3,142.39 | 3,235.91 | 31.0M |
| 2021-02-22 | 3,146.92 | 3,228.39 | 3,134.47 | 3,218.71 | 22.4M |
| 2021-02-19 | 3,048.72 | 3,170.48 | 3,048.72 | 3,148.22 | 24.9M |
| 2021-02-18 | 3,046.88 | 3,046.88 | 2,974.95 | 2,989.13 | 23.5M |
| 2021-02-17 | 3,081.00 | 3,089.64 | 3,041.03 | 3,059.48 | 19.1M |
| 2021-02-16 | 3,061.27 | 3,129.15 | 3,061.27 | 3,091.31 | 22.9M |
| 2021-02-12 | 3,061.29 | 3,069.38 | 3,045.20 | 3,060.62 | 17.6M |
| 2021-02-11 | 3,065.82 | 3,075.95 | 3,009.41 | 3,064.69 | 17.1M |
| 2021-02-10 | 3,079.03 | 3,100.49 | 3,045.27 | 3,065.84 | 20.6M |
| 2021-02-09 | 3,052.79 | 3,082.87 | 3,026.12 | 3,068.04 | 23.8M |
| 2021-02-08 | 2,998.26 | 3,055.50 | 2,998.26 | 3,055.17 | 17.9M |
| 2021-02-05 | 2,995.79 | 3,011.90 | 2,969.81 | 2,988.29 | 19.0M |
| 2021-02-04 | 2,961.34 | 2,991.18 | 2,953.38 | 2,983.62 | 21.1M |
| 2021-02-03 | 2,935.21 | 2,951.99 | 2,914.58 | 2,948.26 | 24.5M |
| 2021-02-02 | 2,881.86 | 2,949.44 | 2,881.86 | 2,938.11 | 22.7M |
| 2021-02-01 | 2,845.94 | 2,882.12 | 2,829.39 | 2,864.72 | 26.2M |
| 2021-01-29 | 2,879.07 | 2,891.01 | 2,804.23 | 2,833.44 | 30.7M |
| 2021-01-28 | 2,844.65 | 2,931.26 | 2,844.65 | 2,884.84 | 41.7M |
| 2021-01-27 | 2,923.44 | 2,923.44 | 2,811.71 | 2,825.35 | 59.5M |
| 2021-01-26 | 2,951.17 | 2,956.45 | 2,917.76 | 2,930.94 | 63.4M |
| 2021-01-25 | 2,999.27 | 3,002.00 | 2,930.66 | 2,940.79 | 35.1M |
| 2021-01-22 | 2,984.54 | 3,005.42 | 2,956.29 | 2,993.04 | 19.5M |
| 2021-01-21 | 2,941.50 | 3,016.67 | 2,938.47 | 2,996.01 | 27.8M |
| 2021-01-20 | 2,942.64 | 2,949.78 | 2,917.92 | 2,939.44 | 27.0M |
| 2021-01-19 | 2,925.15 | 2,964.46 | 2,925.15 | 2,933.13 | 23.6M |
| 2021-01-15 | 2,978.54 | 2,978.54 | 2,889.95 | 2,924.82 | 28.4M |
| 2021-01-14 | 2,966.11 | 2,993.83 | 2,966.11 | 2,980.68 | 32.2M |
| 2021-01-13 | 2,984.27 | 2,993.74 | 2,956.57 | 2,959.43 | 72.4M |
| 2021-01-12 | 2,927.91 | 2,985.44 | 2,913.95 | 2,978.29 | 29.0M |
| 2021-01-11 | 2,897.68 | 2,926.42 | 2,871.49 | 2,919.74 | 21.9M |
| 2021-01-08 | 2,942.72 | 2,961.82 | 2,877.02 | 2,915.59 | 30.4M |
| 2021-01-07 | 2,924.22 | 2,959.18 | 2,913.56 | 2,948.95 | 37.1M |
| 2021-01-06 | 2,759.30 | 2,930.84 | 2,759.30 | 2,897.09 | 33.6M |
| 2021-01-05 | 2,699.84 | 2,758.04 | 2,699.84 | 2,743.14 | 20.5M |
| 2021-01-04 | 2,735.45 | 2,769.76 | 2,682.64 | 2,706.93 | 26.8M |